首頁 / 個股資料 / 相關公司 / ETF成分股
Twilio Inc
〈TWLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 174
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 143
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 135
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 130
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 122
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 122
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 120
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 120
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 117
NOW ServiceNow 09/03 919.3800 7.9600 0.87 1,338,113 116
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 115
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 115
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 113
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 113
GDDY GoDaddy 09/03 143.4900 -0.9000 -0.62 2,053,768 111
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 110
NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 110
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 109
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 109
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 108
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 108
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 108
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 107
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 106
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 106
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 105
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 105
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 105
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 104
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 104
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 103
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 103
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 103
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 103
SNOW Snowflake 09/03 229.3300 -4.2700 -1.83 6,749,008 102
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 102
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 101
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 101
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 101
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 101
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 101
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 100
HUBS HubSpot 09/03 472.7100 1.1700 0.25 819,470 100
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 100
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 100
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 100
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 100
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 100
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 100
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 100
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 99
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 99
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 98
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 98
BALL Ball 09/03 50.1500 -0.9100 -1.78 3,467,236 97
VEEV Veeva Systems 09/03 270.9500 0.9700 0.36 1,316,568 97
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 97
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 97
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,388 97
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 97
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 97
MRVL Marvell 09/03 62.3100 -2.2900 -3.54 34,297,320 97
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 97
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 96
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 96
CME CME Group Inc. 09/03 269.3500 3.9500 1.49 2,386,544 96
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 95
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 95
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 95
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 95
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 95
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 95
APP Applovin 09/03 487.3500 5.6200 1.17 5,052,295 94
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,179,887 94
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 94
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 94
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 94
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 94
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 94
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 93
SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,966,823 93
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 93
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 93
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 93
IT Gartner 09/03 247.5800 -3.3300 -1.33 986,359 92
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 92
DDOG Datadog 09/03 132.6000 -2.0900 -1.55 3,718,994 92
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 92
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 91
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 91
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 91
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 91
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 91
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 91
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 91
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 91
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,661 90
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 90
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 90
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 90
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 90
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 90