首頁 / 個股資料 / 相關公司 / ETF成分股
Take-Two Interactive Software, Inc.
〈TTWO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 623
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 582
BAC Bank of America 10/28 52.8700 -0.1500 -0.28 29,564,976 578
MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,601,038 562
CMCSA Comcast 10/28 29.2800 -0.1400 -0.48 27,062,812 536
C Citigroup 10/28 101.3900 0.4000 0.40 8,766,263 522
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 502
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 484
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,242,031 482
AEP American Electric Power 10/28 115.1100 -1.2800 -1.10 3,890,266 469
UNH UnitedHealth 10/28 367.8400 1.8600 0.51 18,858,685 467
GM General Motors 10/28 69.8700 0.4900 0.71 13,072,231 435
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 425
EXC Exelon 10/28 47.7000 -0.3700 -0.77 7,730,675 422
AAPL Apple 10/28 269.0000 0.1900 0.07 41,534,547 418
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 418
D Dominion Energy 10/28 59.6200 -1.1800 -1.94 4,476,508 411
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,689 410
ORCL Oracle 10/28 280.8300 -0.5700 -0.20 12,448,523 405
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 404
XEL Xcel Energy 10/28 79.8200 -0.8700 -1.08 4,134,664 399
AVGO Broadcom 10/28 372.9700 10.9200 3.02 21,056,048 389
VZ Verizon Communications 10/28 39.3200 0.0900 0.23 30,714,335 386
CHTR Charter Communications 10/28 248.8800 3.4400 1.40 1,983,019 375
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 373
INTC Intel 10/28 41.5300 1.9900 5.03 181,219,383 372
AMGN Amgen Inc. 10/28 292.0900 0.9300 0.32 2,217,623 365
PEP PepsiCo 10/28 150.1200 -2.5100 -1.64 5,626,528 362
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 355
DE Deere 10/28 468.1900 -9.9100 -2.07 1,064,808 355
AMZN Amazon 10/28 229.2500 2.2800 1.00 47,099,924 353
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,445,625 352
AXP American Express 10/28 361.0300 -0.6400 -0.18 1,417,011 348
FN Fabrinet 10/28 437.5600 13.9500 3.29 518,231 347
HD Home Depot 10/28 385.7500 0.4800 0.12 2,372,830 344
PCG PG&E 10/28 16.1200 -0.3100 -1.89 18,991,753 340
HSBC HSBC Holdings 10/28 70.0400 2.8400 4.23 3,078,494 338
COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,953,306 332
CVS CVS Health 10/28 82.2000 -0.2500 -0.30 9,852,797 331
AMT American Tower 10/28 182.7200 -7.0100 -3.69 6,047,486 331
HCA HCA Healthcare 10/28 466.4600 -1.4000 -0.30 1,493,682 326
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 325
PNC PNC Financial Services 10/28 182.8400 -2.0200 -1.09 1,798,432 323
BA Boeing 10/28 223.3300 0.3300 0.15 7,027,188 321
MSFT Microsoft 10/28 542.0700 10.5500 1.98 29,986,683 320
LOW Lowe's 10/28 244.0700 0.4200 0.17 1,613,082 320
BMY Bristol-Myers Squibb 10/28 42.8200 -0.5700 -1.31 17,960,434 314
PM Philip Morris International Inc. 10/28 149.8100 -3.4000 -2.22 7,725,465 309
MRK Merck 10/28 87.0300 -0.9700 -1.10 8,345,943 307
DIS Disney 10/28 111.6500 -0.6900 -0.61 6,839,375 306
IBM IBM 10/28 312.5700 -0.5200 -0.17 6,044,770 304
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 304
PFE Pfizer 10/28 24.5000 -0.2700 -1.09 50,144,923 304
GILD Gilead Sciences 10/28 117.8800 -2.5900 -2.15 4,723,541 304
KMI Kinder Morgan 10/28 26.0800 -0.0700 -0.27 16,978,517 303
CNP CenterPoint Energy 10/28 39.5200 -0.2200 -0.55 5,436,638 299
LLY Eli Lilly 10/28 820.1000 -6.3100 -0.76 2,493,547 297
USB U.S. Bancorp 10/28 47.2700 -0.5300 -1.11 7,549,075 296
PLD ProLogis 10/28 125.7200 -1.3600 -1.07 2,922,944 295
ABBV AbbVie 10/28 227.5400 -0.4900 -0.21 3,724,183 295
WMT Walmart 10/28 103.1700 -1.3000 -1.24 13,322,994 294
PEG Public Service Enterprise Group Inc. 10/28 81.2700 -2.1800 -2.61 2,157,010 293
WMB Williams Cos. 10/28 57.5900 -0.0800 -0.14 6,877,549 293
PPL PPL 10/28 36.9100 -0.5500 -1.47 3,451,077 292
AEE Ameren Corporation 10/28 103.3200 -1.4900 -1.42 1,399,151 291
SBUX Starbucks 10/28 85.4300 -1.7900 -2.05 11,545,601 290
MCD McDonalds 10/28 306.4000 -3.6000 -1.16 2,336,495 289
ED Consolidated Edison 10/28 98.5500 -1.6700 -1.67 1,156,747 288
OKE ONEOK 10/28 69.1000 -0.1900 -0.27 4,593,198 286
KO Coca-Cola 10/28 70.1600 0.1000 0.14 12,730,493 283
STT State Street 10/28 118.6800 1.6500 1.41 3,177,428 281
MAR Marriott International 10/28 265.4550 -5.7550 -2.12 1,090,085 279
O Realty Income 10/28 59.2100 -1.1900 -1.97 5,783,711 276
ES Eversource Energy 10/28 74.8800 0.1700 0.23 2,287,380 274
CSX CSX 10/28 35.6800 -0.3200 -0.89 9,642,578 274
CCI Crown Castle 10/28 94.5800 -3.0200 -3.09 10,161,406 272
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 272
MA Mastercard 10/28 565.9300 -6.4300 -1.12 2,916,366 271
SCHW Charles Schwab 10/28 93.8500 -0.9900 -1.04 7,090,085 271
META Meta 10/28 751.4400 0.6200 0.08 12,193,818 271
SPG Simon Property Group Inc. 10/28 176.7700 -3.0100 -1.67 962,414 270
MU Micron 10/28 221.9100 1.8100 0.82 14,957,513 268
ELV Elevance Health 10/28 339.4000 -3.0900 -0.90 1,368,738 266
RTX RTX 10/28 178.6700 -0.5700 -0.32 3,344,079 264
NFLX Netflix 10/28 1,102.5000 7.9400 0.73 4,020,901 263
CI Cigna Group 10/28 308.4100 -0.7700 -0.25 1,173,587 263
UNP Union Pacific 10/28 217.5900 -0.6400 -0.29 2,782,721 261
QCOM QUALCOMM 10/28 181.0300 -6.6500 -3.54 20,323,030 260
TXN Texas Instruments 10/28 166.9100 -2.5000 -1.48 9,646,626 259
JNJ Johnson & Johnson 10/28 186.9300 -3.3700 -1.77 8,329,457 259
CMS CMS Energy 10/28 73.4400 -1.1500 -1.54 2,285,298 258
HON Honeywell 10/28 214.4100 -0.6600 -0.31 4,241,522 258
CSCO Cisco 10/28 72.6200 1.2300 1.72 19,884,902 257
HUM Humana 10/28 294.8000 2.4600 0.84 1,329,379 256
UPS UPS 10/28 96.3600 7.1400 8.00 30,026,986 254
GOOGL Alphabet - Class A 10/28 267.4700 -1.8000 -0.67 29,738,554 254
NVDA NVIDIA 10/28 201.0300 9.5400 4.98 297,970,590 253
ORLY O'Reilly Automotive 10/28 96.3000 0.5100 0.53 5,797,583 253
TMO Thermo Fisher Scientific 10/28 557.6300 -6.1500 -1.09 992,737 250
DELL Dell 10/28 164.8800 2.6900 1.66 6,446,412 248