首頁 / 個股資料 / 相關公司 / ETF成分股
TSS, Inc.
〈TSSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 16
CECO CECO Environmental 10/17 48.8800 -2.0400 -4.01 299,676 16
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 16
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 16
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 16
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 16
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 16
NUTX Nutex Health 10/17 94.8350 -1.8650 -1.93 85,040 16
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 16
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 16
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 16
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 16
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 16
UAMY United States Antimony 10/17 11.1900 -1.3700 -10.91 19,399,554 15
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 15
WHD Cactus 10/17 36.6100 1.0000 2.81 892,568 15
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 15
XERS Xeris Biopharma 10/17 9.2400 0.1000 1.09 2,567,691 15
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 15
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 15
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 15
THRY Thryv 10/17 11.0800 -0.0500 -0.45 294,394 15
SEI Solaris Energy Infrastructure 10/17 51.3700 -2.7900 -5.15 4,194,007 15
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 15
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 15
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 15
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 15
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 15
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 15
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 15
NAGE Niagen Bioscience 10/17 7.3300 -0.0900 -1.21 882,592 15
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 15
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 15
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 15
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 15
IESC IES Holdings 10/17 386.2000 2.5800 0.67 271,620 15
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 15
IBEX IBEX 10/17 36.2300 -0.2900 -0.79 98,523 15
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 15
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 15
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 15
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 15
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 15
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 15
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 15
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 15
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 15
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 15
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 15
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 15
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 15
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 15
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 15
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 15
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 15
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 15
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 15
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 15
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 15
AAMI Acadian Asset Management 10/17 46.3500 0.6400 1.40 188,926 15
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 15
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 15
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 15
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 14
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 14
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 14
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 14
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 14
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 14
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 14
ADTN ADTRAN 10/17 9.0400 -0.3700 -3.93 933,878 14
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 14
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 14
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 14
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 14
ASPI ASP Isotopes 10/17 10.0100 -1.0400 -9.41 14,569,330 14
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 14
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 14
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 14
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 14
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 14
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 14
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 14
AMPX Amprius 10/17 11.8400 -0.9400 -7.36 10,395,549 14
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 14
BKTI BK Technologies 10/17 65.5800 -0.1800 -0.27 46,011 14
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 14
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 14
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 14
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 14
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 14
BYRN Byrna 10/17 21.1600 -1.1800 -5.28 450,816 14
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 14
CCB Coastal Financial 10/17 102.0000 2.2300 2.24 130,431 14
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 14
COUR Coursera 10/17 10.0300 -0.0600 -0.59 1,910,002 14
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 14
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 14
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 14
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 14
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 14
DAVE Dave 10/17 206.3600 -5.1800 -2.45 623,249 14
CRMD CorMedix 10/17 10.1800 0.1000 0.99 1,945,039 14
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 14
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 14
CSW CSW Industrials 10/17 238.2700 -3.0400 -1.26 236,424 14
CVI CVR Energy 10/17 34.3000 1.0100 3.03 1,262,223 14
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 14
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 14
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 14
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 14
EVLV Evolv Technologies 10/17 8.0800 0 0 2,073,730 14
ESQ Esquire Financial Holdings 10/17 99.8800 1.4800 1.50 73,360 14
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 14
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 14
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 14
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 14
GRPN Groupon 10/17 20.2700 -0.2600 -1.27 1,067,053 14
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 14
GHM Graham Corporation 10/17 59.6800 -1.4100 -2.31 85,501 14
GIC Global Industrial 10/17 34.7100 0.5200 1.52 81,560 14
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 14
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 14
FUBO fuboTV 10/17 3.6400 -0.0400 -1.09 10,174,452 14
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 14
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 14
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 14
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 14
HROW Harrow 10/17 40.0100 2.0900 5.51 811,595 14
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 14
IMAX Imax 10/17 32.2300 0.6700 2.12 919,651 14
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 14
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 14
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 14
LINC Lincoln Educational Services Corporation 10/17 21.6400 0.1200 0.56 195,394 14
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 14
LMB Limbach Holdings 10/17 91.7300 -2.3400 -2.49 168,857 14
LTBR Lightbridge Corporation 10/17 23.6900 -2.7200 -10.30 2,748,559 14
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 14
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 14
INOD Innodata 10/17 79.4400 -2.0500 -2.52 1,303,981 14
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 14
KGS Kodiak Gas Services 10/17 35.0000 0.9500 2.79 1,200,767 14
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 14
KOPN Kopin 10/17 3.6400 -0.0100 -0.27 6,395,470 14
MAX MediaAlpha 10/17 10.6200 0.0100 0.09 251,702 14
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 14
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 14
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 14
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 14
MRX Marex 10/17 30.5800 0.6600 2.21 857,990 14
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 14
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 14
NGVC Natural Grocers by Vitamin Cottage 10/17 38.8600 -0.3600 -0.92 126,575 14
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 14
NSP Insperity 10/17 47.1100 -0.2100 -0.44 406,829 14
PRO PROS Holdings 10/17 22.9500 -0.0100 -0.04 1,444,205 14
PPTA Perpetua Resources 10/17 25.3200 -2.6800 -9.57 6,109,034 14
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 14
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 14
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 14
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 14
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 14
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 14
OPFI OppFi 10/17 9.3000 -0.1600 -1.69 642,939 14
ORGO Organogenesis Holdings 10/17 4.0400 -0.0200 -0.49 288,426 14
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 14
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 14
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 14
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 14
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 14
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 14
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 14
RDVT Red Violet 10/17 51.3400 -1.9100 -3.59 163,969 14
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 14
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 14
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 14
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 14
PX P10 10/17 10.4700 -0.0100 -0.10 433,453 14
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 14
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 14
SIBN SI-BONE 10/17 14.7400 -0.3600 -2.38 391,491 14
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 14
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 14
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 14
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 14
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 14
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 14
TDUP ThredUp 10/17 9.1100 0 0 991,719 14
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 14
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 14
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 14
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 14
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 14
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 14
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 14
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 14
SOC Sable Offshore 10/17 11.8100 -1.3100 -9.98 7,600,536 14
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 14
XPEL XPEL 10/17 34.5400 -0.1300 -0.37 199,116 14
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 14
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 14
YEXT Yext 10/17 8.2700 0.0200 0.24 647,260 14
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 14
WGS GeneDx 10/17 120.9400 2.5200 2.13 329,873 14
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 14
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 14
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 14
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 14
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 14
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 14
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 14
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 14
VITL Vital Farms 10/17 40.8500 0.4800 1.19 1,009,267 14