Telesat Corporation
〈TSAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GRMN | Garmin | 11/04 | 205.4500 | -5.0900 | -2.42 | 1,541,268 | 1 | |
| SOLS | Solstice | 11/04 | 43.6500 | -0.3600 | -0.82 | 11,057,876 | 1 | |
| SPIR | Spire Global | 11/04 | 8.7900 | -2.3700 | -21.24 | 1,780,146 | 1 | |
| NOC | Northrop Grumman | 11/04 | 577.1400 | 1.7300 | 0.30 | 494,370 | 1 | |
| KRMN | Karman | 11/04 | 84.7000 | -2.3400 | -2.69 | 1,115,159 | 1 | |
| SIRI | Sirius XM | 11/04 | 21.8300 | -0.0600 | -0.27 | 4,450,470 | 1 | |
| LMT | Lockheed Martin | 11/04 | 484.9800 | -2.9600 | -0.61 | 1,169,694 | 1 | |
| SATS | EchoStar | 11/04 | 73.4800 | -1.8900 | -2.51 | 1,795,041 | 1 | |
| IRDM | Iridium Communications Inc | 11/04 | 17.8200 | -0.4800 | -2.62 | 1,965,079 | 1 | |
| VOYG | Voyager Technologies | 11/04 | 27.8500 | -0.8100 | -2.83 | 1,447,575 | 1 | |
| RDW | Redwire | 11/04 | 6.9500 | -0.4200 | -5.70 | 5,788,648 | 1 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 1 | |
| SATL | Satellogic | 11/04 | 1.7000 | -0.1800 | -9.57 | 3,424,942 | 1 | |
| HON | Honeywell | 11/04 | 196.4600 | -1.3100 | -0.66 | 5,726,883 | 1 | |
| BKSY | BlackSky | 11/04 | 18.7300 | -1.6900 | -8.28 | 1,695,648 | 1 | |
| VSAT | ViaSat | 11/04 | 37.1400 | -1.2600 | -3.28 | 1,680,266 | 1 | |
| ASTS | AST SpaceMobile | 11/04 | 70.0500 | -1.0950 | -1.54 | 8,470,706 | 1 | |
| CMCSA | Comcast | 11/04 | 27.4400 | 0.4600 | 1.70 | 45,561,727 | 1 | |
| PL | Planet | 11/04 | 12.7000 | -0.4900 | -3.71 | 9,867,140 | 1 | |
| LHX | L3Harris Technologies | 11/04 | 291.1200 | 2.5300 | 0.88 | 1,098,929 | 1 | |
| FLY | Firefly Aerospace | 11/04 | 22.8500 | -0.9300 | -3.91 | 1,269,680 | 1 | |
| RTX | RTX | 11/04 | 175.6100 | -1.4300 | -0.81 | 3,837,756 | 1 | |
| GSAT | Globalstar | 11/04 | 46.9200 | -3.4600 | -6.87 | 1,200,344 | 1 | |
| GILT | Gilat Satellite Networks | 11/04 | 13.3500 | -0.9400 | -6.58 | 1,044,560 | 1 | |
| SPCE | Virgin Galactic | 11/04 | 3.5000 | -0.1600 | -4.37 | 3,082,978 | 1 | |
| LUNR | Intuitive Machines | 11/04 | 10.4000 | -1.1800 | -10.19 | 8,306,419 | 1 | |
| RKLB | Rocket Lab | 11/04 | 56.5700 | -4.7700 | -7.78 | 13,725,537 | 1 | |
| TRMB | Trimble | 11/04 | 78.6000 | -0.9700 | -1.22 | 1,831,031 | 1 |