首頁 / 個股資料 / 相關公司 / ETF成分股
TransUnion
〈TRU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 166
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 163
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 157
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 149
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 146
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 141
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 140
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 136
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 131
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 131
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 129
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 128
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 127
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 126
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 126
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 126
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 125
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 125
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 124
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 124
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 122
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 121
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 120
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 120
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 119
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 119
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 119
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 119
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 118
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 117
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 117
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 117
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 117
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 117
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 117
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 116
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 116
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 115
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 115
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 114
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 114
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 114
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 113
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 113
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 113
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 112
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 112
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 112
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 111
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 111
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 111
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 111
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 110
XYL Xylem 09/04 141.9400 2.2400 1.60 870,278 110
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 110
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 110
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 110
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 110
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 109
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 109
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 109
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 109
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 109
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 109
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 108
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 108
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 108
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 108
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 108
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 107
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 107
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 107
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 107
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 107
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 107
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 107
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 106
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 106
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 106
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,540 106
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 106
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 106
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 106
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 105
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 105
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 105
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 105
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 105
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 105
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 105
EFX Equifax, Inc. 09/04 240.6000 3.1100 1.31 781,796 105
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 104
RJF Raymond James 09/04 171.0900 4.5300 2.72 888,485 104
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 104
A Agilent 09/04 128.4800 3.2600 2.60 2,715,490 104
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 104
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 104
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 104
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 104
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 104