首頁 / 個股資料 / 相關公司 / ETF成分股
Entrada Therapeutics, Inc.
〈TRDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 17
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 16
ANNX Annexon 09/04 2.1500 0.1000 4.88 1,835,085 16
CGEM Cullinan Therapeutics 09/04 6.9100 -0.8100 -10.49 1,451,405 16
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 16
KROS Keros Therapeutics 09/04 15.5500 -0.2100 -1.33 203,309 16
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 16
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 16
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 16
FDMT 4D Molecular Therapeutics 09/04 6.6100 0.1400 2.16 646,811 16
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 16
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 16
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 15
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 15
NGNE Neurogene 09/04 19.6100 -0.2600 -1.31 56,852 15
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 15
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 15
TNGX Tango Therapeutics 09/04 6.8300 0.1300 1.94 1,136,756 15
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 15
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 15
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 15
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 15
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 15
TERN Terns Pharmaceuticals 09/04 7.0600 -0.3800 -5.11 1,445,154 15
GLUE Monte Rosa Therapeutics 09/04 4.9100 -0.0900 -1.80 264,334 15
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 15
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 15
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 15
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 15
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 15
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 15
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 15
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 15
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 15
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 15
ERAS Erasca 09/04 1.4800 0.0500 3.50 992,961 15
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 15
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 15
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 15
TRML Tourmaline Bio 09/04 25.1000 -0.0100 -0.04 341,329 15
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 15
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 15
ATXS Astria Therapeutics 09/04 7.0000 0.0100 0.14 406,949 14
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 14
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 14
TYRA Tyra Biosciences 09/04 12.1400 -0.1800 -1.46 212,683 14
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 14
ALMS Alumis 09/04 4.6000 -0.0800 -1.71 573,634 14
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 14
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 14
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 14
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 14
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 14
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 14
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 14
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 14
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 14
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 14
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 14
RAPP Rapport Therapeutics 09/04 15.3500 0.3100 2.06 164,909 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
RLAY Relay Therapeutics 09/04 4.0000 -0.1100 -2.68 1,891,614 14
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 14
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 14
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 14
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 14
AVIR Atea Pharmaceuticals 09/04 3.3300 -0.1300 -3.76 155,560 14
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 14
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 14
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 14
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 14
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 14
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 14
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 14
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 14
SANA Sana Biotechnology 09/04 2.9800 -0.0100 -0.33 2,211,469 14
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 14
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 14
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 14
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 14
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 14
LRMR Larimar Therapeutics 09/04 3.8700 -0.0700 -1.78 1,021,076 14
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 14
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 14
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 14
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 13
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 13
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 13
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 13
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 13
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 13
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 13
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 13
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 13
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 13
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 13
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 13
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 13
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 13
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 13
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 13
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 13
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 13
PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 13
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 13
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 13
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 13
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 13
PRME Prime Medicine 09/04 3.4000 0.0600 1.80 1,262,372 13
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 13
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 13
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 13
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 13
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 13
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 13
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 13
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 13
IOVA Iovance Biotherapeutics 09/04 2.2000 -0.0100 -0.45 7,447,616 13
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 13
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 13
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 13
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 13
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 13
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 13
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 13
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 13
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 13
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 13
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 13
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 13
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 13
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 13
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 13
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 13
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 13
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 13
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 13
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 13
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 13
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 13
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 13
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 13
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 13
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 13
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 13
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 13
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 13
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 13
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 13
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 13
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 13
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 13
PSNL Personalis 09/04 5.0900 0.2400 4.95 980,056 13
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 13
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 13
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 13
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 13
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 13
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 13
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 13
MRVI Maravai LifeSciences 09/04 2.3600 0 0 529,555 13
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 13
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 13
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 13
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 13
DSGN Design Therapeutics 09/04 6.1100 0.1500 2.52 108,278 13
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 13
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 13
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 13
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 13
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 13
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 13
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 13
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 13
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 13
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 13
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 13
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 13
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 13
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 13
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 13
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 13
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 13
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 13
OMER Omeros 09/04 4.1800 0 0 643,920 13
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 13
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 13
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 13
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 13
FTRE Fortrea 09/04 10.5100 -0.1800 -1.68 1,817,669 13
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 13
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 13
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 13
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 13
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 13
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 13
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 13
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 13
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 13
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 13
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 13
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 13
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 13
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 13
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 13
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 13
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 13
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 13
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 13
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 13
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 13
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 13
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 13
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 13
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 13
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 13
INBX Inhibrx Biosciences 09/04 27.7200 -0.0800 -0.29 72,799 13
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 13
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 13
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 13
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 13
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 13