首頁 / 個股資料 / 相關公司 / ETF成分股
LionShares U.S. Equity Total Return ETF
〈TOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 7
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 7
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 7
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 6
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 6
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 6
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 5
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 5
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 5
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 5
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 5
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 5
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 5
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 5
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 5
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 5
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 4
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 4
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 4
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 4
RYAAY Ryanair 09/05 60.5100 0.2200 0.36 612,387 4
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 4
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 4
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 4
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 4
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 4
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 4
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 4
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 4
AEG Aegon 09/05 7.5200 -0.0300 -0.40 8,259,529 4
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 4
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 4
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 4
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 4
CRH CRH 09/05 112.3600 0.7500 0.67 3,599,700 4
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 4
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 4
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 4
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 4
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 4
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 4
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 3
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 3
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 3
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 3
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 3
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 3
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 3
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 3
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 3
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 3
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 3
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 3
AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,676 2
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 2
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 2
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 2
TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,773 2
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 2
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 2
ARGX argenx 09/05 750.7800 17.1200 2.33 486,005 2
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 2
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 2
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 2
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 2
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 2
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 2
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 2
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 2
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 2
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 2
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 2
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 2
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,733,803 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 2
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 2
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,977,995 2
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 2
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 2
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 2
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 2
PT Pintec Technology 09/05 0.9500 -0.0012 -0.13 3,272,637 2
SI Shoulder Innovations 09/05 14.8500 -0.4100 -2.69 53,141 2
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 2
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 2
SID Companhia Siderurgica Nacional 09/05 1.4600 0.0300 2.10 1,919,174 2
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 2
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 2
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 2
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 2
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 2
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 2