首頁 / 個股資料 / 相關公司 / ETF成分股
Tandem Diabetes Care, Inc.
〈TNDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMCL Omnicell 10/31 33.5700 -0.0100 -0.03 891,752 51
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 50
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 50
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 49
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,294 49
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 49
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 48
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 47
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 47
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,517 47
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 47
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 47
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 47
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 47
VCYT Veracyte 10/31 36.0800 0.7500 2.12 623,746 46
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 46
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 46
ARWR Arrowhead Pharmaceuticals 10/31 42.3900 0.0800 0.19 1,715,676 46
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 46
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 46
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,181 46
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,277 46
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 46
ANIP ANI Pharmaceuticals 10/31 90.6000 -1.3300 -1.45 324,488 45
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 45
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,248 45
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,426 45
ITGR Integer Holdings 10/31 64.5700 1.2500 1.97 2,618,503 45
GKOS Glaukos 10/31 88.0700 0.2700 0.31 1,634,380 45
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,052,156 45
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 45
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 45
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 45
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,189 45
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 45
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,726 45
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,920,134 45
IART Integra LifeSciences Holdings 10/31 12.0100 0.2000 1.69 2,117,992 45
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 45
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 45
CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,579,178 45
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 45
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 44
UFPT UFP Technologies, Inc. 10/31 192.6400 7.3600 3.97 155,911 44
SEM Select Medical Holdings 10/31 13.8300 -0.3700 -2.61 2,521,717 44
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,631 44
RAMP LiveRamp Holdings 10/31 27.3400 0.0100 0.04 557,539 44
YELP Yelp 10/31 32.9800 0.7900 2.45 1,005,024 44
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 44
LMAT LeMaitre Vascular 10/31 86.6100 -1.9400 -2.19 168,601 44
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 44
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 44
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 44
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 44
TMDX TransMedics Group 10/31 131.5400 -4.2500 -3.13 1,350,744 44
LRN Stride 10/31 68.0400 1.3200 1.98 4,324,355 44
PGNY Progyny 10/31 18.7100 0.0600 0.32 1,058,373 44
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 44
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 44
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 44
DY Dycom 10/31 287.7900 1.4300 0.50 270,074 43
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 43
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 43
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 43
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 43
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,609,149 43
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 43
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,933 43
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,758 43
SDGR Schrodinger 10/31 21.0400 0.5800 2.83 1,008,409 43
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 43
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,251 43
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 43
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 43
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 43
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,536 43
PRVA Privia Health 10/31 24.3000 -0.2100 -0.86 879,055 43
CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,770 43
VICR Vicor Corporation 10/31 90.7300 -0.6900 -0.75 343,856 43
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 521,848 43
CALX Calix 10/31 68.4200 0.3800 0.56 1,189,019 43
GEO Geo Group 10/31 16.9700 0.4600 2.79 3,467,684 42
HRMY Harmony Biosciences 10/31 28.5700 -0.3300 -1.14 713,089 42
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 42
CNMD CONMED 10/31 44.0000 -0.4900 -1.10 654,928 42
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 42
NTCT NetScout Systems 10/31 27.8000 -0.2500 -0.89 678,076 42
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,190 42
BOOT Boot Barn 10/31 189.6500 4.1400 2.23 640,275 42
AORT Artivion 10/31 45.3700 -0.2800 -0.61 552,075 42
TRUP Trupanion 10/31 39.9900 -0.4900 -1.21 454,982 42
NHC National Healthcare 10/31 119.4400 -2.3500 -1.93 49,107 42
JOE St. Joe 10/31 56.7800 1.9300 3.52 411,381 42
ADMA ADMA Biologics 10/31 15.4800 0.2100 1.38 2,491,835 42
DGII Digi International 10/31 36.6800 -1.3100 -3.45 172,970 42
HAE Haemonetics 10/31 50.0100 0.0200 0.04 462,816 42
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 42
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 42
BGC BGC Group 10/31 9.1400 -0.0700 -0.76 2,506,382 42
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 42
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 42
NEOG Neogen 10/31 6.1700 0.1700 2.83 4,194,774 42
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,330 42
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 42
IBP Installed Building 10/31 248.2300 -5.7900 -2.28 422,440 42
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 42
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 42
FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 42
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 42
DIOD Diodes 10/31 53.3600 0.4600 0.87 255,546 42
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,410 42