首頁 / 個股資料 / 相關公司 / ETF成分股
Teradyne, Inc.
〈TER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 225
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,653 225
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 216
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,764 214
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,044,550 212
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 208
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 204
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,990,037 203
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 202
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,952,479 202
F Ford Motor 09/05 11.7400 0.0600 0.51 47,594,028 201
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,489,406 200
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,912,773 200
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 198
MU Micron 09/05 131.3700 7.1600 5.76 28,410,776 197
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,138,317 196
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,165,539 196
HPQ HP 09/05 29.3400 0.4200 1.45 8,674,288 196
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 195
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 194
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,203 193
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,962,009 192
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,250,076 191
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 189
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,018 188
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,388,660 188
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 188
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,764 188
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,762,786 186
INTU Intuit 09/05 672.8200 4.5300 0.68 1,613,737 185
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,861,059 185
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,044,234 185
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 184
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 184
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 184
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 183
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 183
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 183
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,117 183
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,022 182
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 182
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,430 182
TRMB Trimble 09/05 80.7400 1.0300 1.29 1,331,879 182
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,986 181
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,153,747 180
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,462 180
DOW Dow 09/05 24.5000 0.5900 2.47 18,475,148 180
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,146 180
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,383,672 179
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,308,988 179
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,594 179
AKAM Akamai 09/05 78.5600 1.3700 1.77 1,786,579 178
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,077 178
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 178
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,708 178
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,187 178
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 178
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,345,822 178
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,315 178
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,478 178
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 177
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 177
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,716,060 177
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 176
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 176
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 176
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,460 176
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,407,937 175
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,930 175
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 175
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,332,907 175
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,208 175
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 175
IBM IBM 09/05 248.5300 1.3500 0.55 3,146,911 175
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,029 175
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 174
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,027,831 174
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,631,818 174
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 174
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 174
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 173
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,202 173
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,499,389 173
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,355 173
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,815 173
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,243 173
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,545 173
DG Dollar General 09/05 109.2800 0.8400 0.77 1,912,009 173
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 172
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,220,003 172
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,087 172
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 172
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,327 172
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,611,524 172
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 172
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 172
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,020 172
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 172
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,189,968 172
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,161 171
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,197 171
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,140 171
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,099 171
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,277,802 171
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,506,642 171