首頁 / 個股資料 / 相關公司 / ETF成分股
Telecom Argentina S.A.
〈TEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 8
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 8
GGAL Grupo Financiero Galicia 09/05 40.1000 0.1100 0.28 2,147,600 7
YPF YPF S.A. 09/05 30.8300 0.0100 0.03 1,795,267 7
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 6
EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 6
LOMA Loma Negra Compania Industrial 09/05 9.0000 -0.1500 -1.64 702,817 6
CCU Compania Cervecerias Unidas S.A. 09/05 12.3800 0.1100 0.90 175,932 5
BBAR Banco BBVA Argentina 09/05 12.3300 -0.1500 -1.20 1,261,178 5
CRESY Cresud 09/05 9.6900 -0.0200 -0.21 264,171 5
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 5
CEPU Central Puerto 09/05 10.1300 -0.1900 -1.84 240,218 4
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 4
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 4
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 795,725 4
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 4
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 4
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 4
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 4
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 4
AGRO Adecoagro 09/05 8.2800 0 0 399,810 4
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 3
TX TERNIUM S.A. 09/05 34.5800 0.7900 2.34 137,774 3
TS Tenaris S.A. 09/05 34.8800 -0.9600 -2.68 3,553,390 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 3
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 3
NOAH Noah Holdings 09/05 12.0400 -0.3400 -2.75 211,708 3
CAAP Corporacion America Airports 09/05 21.4300 0.4000 1.90 205,063 3
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 3
CUK Carnival PLC 09/05 28.8600 -0.1500 -0.52 1,034,810 3
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 3
SIMO Silicon Motion 09/05 82.3800 1.2100 1.49 326,918 3
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 3
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 3
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 3
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 3
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 3
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 3
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 3
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 3
BUD Anheuser-Busch Inbev 09/05 60.2300 1.0600 1.79 2,073,789 3
DRD DRDGOLD Ltd. 09/05 21.2200 0.5800 2.81 643,682 3
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 3
PAC Grupo Aeroportuario Del Pacifico 09/05 249.9300 2.8600 1.16 42,317 3
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 3
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 3
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 3
SUPV Grupo Supervielle 09/05 8.0100 0.1500 1.91 2,305,477 3
BIOX Bioceres Crop Solutions 09/05 2.7100 -0.1400 -4.91 284,293 2
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 2
AU AngloGold Ashanti 09/05 59.7700 1.8200 3.14 3,207,437 2
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 2
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 2
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 2
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 2
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 2
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 2
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 2
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 2
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 2
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,013,874 2
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 2
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 2
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 2
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 2
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 2
PHG Philips 09/05 27.9300 0.2000 0.72 609,087 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 2
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 2
CIB Grupo Cibest 09/05 52.1200 1.5800 3.13 475,853 2
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 2
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 2
AKO.B Embotelladora Andina S.A. CL 'B' 09/05 24.3200 0 0 19,757 2
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 2
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 2
AMTD AMTD IDEA Group 09/05 1.0200 0.0050 0.49 11,789 2
BRFS BRF 09/05 3.6600 -0.0100 -0.27 830,556 2
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 2
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 2
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 2
VIST Vista Energy 09/05 38.0800 -0.8500 -2.18 1,711,053 2
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 2
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 2
ERIC Ericsson 09/05 8.0100 0.0700 0.88 11,581,573 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
BBD Banco Bradesco - ADS 09/05 3.1800 0.1100 3.58 50,936,347 2
GLOB Globant 09/05 63.1200 0.7700 1.23 1,609,831 2
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 2
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,138,910 2
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 2
ATHM Autohome 09/05 28.6100 0 0 145,626 2
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 2
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,541 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 2
TAL TAL Education 09/05 10.1400 -0.1100 -1.07 5,363,825 2
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 2
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 2
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 2
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 2
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 2
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 2
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 2
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 2
EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,651 2
FMS Fresenius Medical Care 09/05 24.7700 0.4600 1.89 391,874 2
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 2
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 2
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 2
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 2
LYG Lloyds Banking 09/05 4.3500 -0.0300 -0.68 11,661,103 2
WF Woori Financial Group 09/05 52.9100 -0.3200 -0.60 59,357 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 2
WIT Wipro 09/05 2.7300 0 0 5,801,738 2
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 2
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,761 2
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 2
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 2
TLK Telekomunikasi Indonesia 09/05 19.4200 0.1800 0.94 273,507 2
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 2
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 2
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 2
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 2
IX ORIX 09/05 26.2200 0.1200 0.46 144,980 2
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 2
LOGI Logitech 09/05 107.2500 0.7300 0.69 234,435 2
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 2
PUK Prudential 09/05 26.3900 -0.0500 -0.19 894,537 2
CX Cemex S.A.B. de C.V. 09/05 9.4000 0.1700 1.84 11,446,817 2
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 2
FMX Fomento Economico Mexicano S.A.B 09/05 85.3600 -0.0900 -0.11 596,539 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 2
BCH Banco de Chile 09/05 30.4200 0.6600 2.22 1,062,525 2