首頁 / 個股資料 / 相關公司 / ETF成分股
Bio-Techne Corp
〈TECH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 176
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 165
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 162
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 157
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 154
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 147
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 145
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 144
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 140
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,597 139
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 139
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 139
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 138
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 138
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 135
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 135
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 135
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 134
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 134
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 134
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 133
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 133
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 132
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 132
HSIC Henry Schein 09/03 67.1300 -1.2600 -1.84 1,481,999 132
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 132
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 132
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 132
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 131
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 131
A Agilent 09/03 125.2200 0.0100 0.01 2,497,295 131
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 131
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 129
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 129
LH Labcorp 09/03 273.8400 0.0600 0.02 383,625 129
UHS Universal Health Services 09/03 181.5700 0.0600 0.03 520,809 128
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 127
STE STERIS 09/03 242.4600 0.4400 0.18 545,403 127
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 126
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 126
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 126
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 126
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,362 125
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 125
EW Edwards Lifesciences 09/03 81.2200 -0.5500 -0.67 3,396,335 125
IPG Interpublic Group 09/03 26.4600 0.1600 0.61 4,529,496 124
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 124
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,603,869 124
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 124
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 124
HUM Humana 09/03 311.9800 1.9200 0.62 1,739,431 123
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,091 123
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 123
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,924,655 123
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,283,753 122
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,365 122
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 770,770 122
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,148,748 122
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 122
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,148,924 122
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,379,891 122
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,485,411 122
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 122
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,332 122
ALB Albemarle 09/03 80.1100 0.5700 0.72 1,925,956 121
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 121
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 121
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 121
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 121
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 121
PNR Pentair 09/03 106.8400 0.5500 0.52 973,505 121
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 121
MOS Mosaic 09/03 32.6900 -0.5600 -1.68 3,390,197 120
CHD Church & Dwight 09/03 93.2800 0.0300 0.03 1,603,387 120
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,091 120
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,489 120
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 120
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,981,682 120
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 120
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 120
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 120
MHK Mohawk Industries 09/03 130.5800 0.0600 0.05 489,578 120
JBHT J.B. Hunt Transport Services 09/03 145.3800 1.1300 0.78 770,788 120
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 120
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 120
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 120
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 119
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,202 119
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 119
IVZ Invesco 09/03 21.7000 0.0500 0.23 2,928,840 119
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,683,951 119
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,224 119
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 118
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 118
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 118
ZTS Zoetis 09/03 152.4300 -0.4500 -0.29 1,664,531 118
WAT Waters 09/03 290.0600 -6.4200 -2.17 541,212 118
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,030 118
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,630 118
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 118