首頁 / 個股資料 / 相關公司 / ETF成分股
Atlassian Corporation
〈TEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 231
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 217
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 214
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 212
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 208
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 200
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 198
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 196
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 195
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 193
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 186
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 183
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 181
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 180
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 178
META Meta 09/19 778.3800 -1.8700 -0.24 23,696,824 177
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 177
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 175
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 175
WDAY Workday 09/19 233.6200 0.1200 0.05 5,925,958 175
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 174
ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 174
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 172
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 172
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 170
NFLX Netflix 09/19 1,226.9700 19.1900 1.59 4,947,590 168
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 167
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 166
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 165
APP Applovin 09/19 649.5900 28.0700 4.52 73,131,599 164
MRVL Marvell 09/19 74.2600 0.0300 0.04 31,788,103 163
SNPS Synopsys 09/19 495.5000 15.3900 3.21 6,099,828 163
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 162
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 161
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 161
PANW Palo Alto 09/19 208.1900 2.5100 1.22 8,925,326 160
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 160
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 160
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 160
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 160
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 159
TXN Texas Instruments 09/19 179.3700 -2.2500 -1.24 16,206,660 159
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 159
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 158
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 157
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 157
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 154
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 154
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 154
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 153
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 153
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 153
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 153
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 153
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 152
LRCX Lam Research 09/19 126.9200 0.6000 0.47 24,271,855 152
BKNG Booking Holdings 09/19 5,444.4400 1.5600 0.03 420,593 152
SBUX Starbucks 09/19 84.5600 1.1400 1.37 15,315,904 150
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 150
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 150
MU Micron 09/19 162.7300 -6.1600 -3.65 37,309,873 150
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 148
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 146
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 146
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 145
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 144
MAR Marriott International 09/19 268.5200 4.5700 1.73 2,771,039 144
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 142
NOW ServiceNow 09/19 961.1500 13.4100 1.41 2,807,205 142
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 141
PYPL PayPal 09/19 68.2200 -0.3000 -0.44 19,774,202 140
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 140
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 140
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 139
ADI Analog Devices 09/19 245.3300 -3.7200 -1.49 5,182,620 138
KDP Keurig Dr Pepper 09/19 27.1100 -0.0900 -0.33 26,591,161 138
ROP Roper Technologies 09/19 504.6200 -4.3900 -0.86 1,437,868 138
COST Costco 09/19 951.1600 -1.2000 -0.13 4,606,020 137
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 136
ORLY O'Reilly Automotive 09/19 103.9300 0.2400 0.23 10,047,748 136
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 136
CSX CSX 09/19 32.9800 -0.4500 -1.35 27,076,308 135
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 135
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 135
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 134
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 134
ABNB Airbnb 09/19 127.0400 1.5700 1.25 9,144,270 134
HON Honeywell 09/19 209.3700 -0.8300 -0.39 11,006,138 133
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 133
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 133
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 133
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 132
ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 131
VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 131
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 131
PAYX Paychex 09/19 130.0000 -1.1100 -0.85 7,782,937 130
CRM Salesforce 09/19 247.0900 2.8100 1.15 11,813,947 130
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 130
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 130
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 129
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 129
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 129