首頁 / 個股資料 / 相關公司 / ETF成分股
Teradata Corporation
〈TDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 129
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 119
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 110
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 108
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 103
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 102
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 98
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 98
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 93
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 93
BWA BorgWarner 10/20 42.9700 0.3800 0.89 1,330,319 92
MAN ManpowerGroup 10/20 33.9300 0.2200 0.65 1,152,950 91
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 91
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 90
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 89
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 89
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 88
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 88
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 87
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 87
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 87
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 87
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 86
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 85
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 85
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 85
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 85
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 85
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 84
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 84
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 84
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 84
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 84
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 82
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 81
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 81
SM SM Energy 10/20 21.2600 0 0 1,577,408 81
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 81
RHI Robert Half 10/20 30.8100 -0.5400 -1.72 1,519,612 81
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 81
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 81
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 81
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 80
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 80
DV DoubleVerify 10/20 11.2600 0.3700 3.40 2,494,109 80
FMC FMC 10/20 29.5300 0.1300 0.44 2,009,229 80
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 80
PRGO Perrigo 10/20 21.7000 0.0800 0.37 1,707,583 79
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 79
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 78
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 78
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 78
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 78
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 78
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 78
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 78
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 78
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 77
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 77
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 77
WEN Wendy's 10/20 8.9300 0.0500 0.56 3,885,937 77
CF CF Industries Holdings Inc. 10/20 83.9300 0.4200 0.50 1,659,879 76
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 76
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 76
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 76
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 76
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 76
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 76
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 75
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 75
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 75
MDU MDU Resources 10/20 19.3800 0.2100 1.10 2,169,372 75
XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 74
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 74
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 74
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 74
ARW Arrow Electronics 10/20 124.7500 5.6000 4.70 581,880 73
PFE Pfizer 10/20 24.6900 0.1800 0.73 35,856,842 73
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 73
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 73
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 73
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 73
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 73
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 73
LDOS Leidos 10/20 190.4900 5.9800 3.24 536,610 73
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 73
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 72
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 72
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 72
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 72
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 72
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 72
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 72
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 72
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 72
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 72
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 71
MPC Marathon Petroleum 10/20 186.2700 1.8000 0.98 957,927 71
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 71
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 71
DXC DXC Technology 10/20 12.9900 0.1400 1.09 1,401,948 71
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 71
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 71
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 71
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 71
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 71