首頁 / 個股資料 / 相關公司 / ETF成分股
Teradata Corporation
〈TDC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 130
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 116
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 111
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 109
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 103
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 103
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 99
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 99
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 97
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 94
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 91
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 90
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 90
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 89
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 88
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 88
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 88
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 87
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 87
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 87
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 86
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 86
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 86
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 86
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 85
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 85
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 85
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 85
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 85
MAN ManpowerGroup 09/03 40.8400 -0.3800 -0.92 475,325 85
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 85
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 84
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 84
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 82
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 82
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 82
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 82
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,611 81
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 81
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 81
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 81
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 80
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 80
AVT Avnet 09/03 52.4300 0.3800 0.73 5,784,179 80
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 80
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 79
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 79
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 79
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 79
DV DoubleVerify 09/03 15.9700 0.0100 0.06 1,546,531 79
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 79
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 78
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 78
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 78
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 78
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 78
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 78
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 78
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 78
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 77
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 77
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 77
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 77
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 77
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 77
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,832 76
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 76
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 76
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 75
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 75
TJX TJX 09/03 139.4700 0.9000 0.65 4,799,064 75
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 74
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 74
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 74
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 74
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 74
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 74
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 74
XRAY DENTSPLY SIRONA 09/03 13.9100 0.1000 0.72 2,389,404 74
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 74
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 73
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 73
HAS Hasbro 09/03 79.0300 -0.7150 -0.90 1,606,369 73
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 73
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 73
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 73
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 73
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 73
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 73
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 73
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 72
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 72
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 72
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 72
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 72
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 72
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 72
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 72
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 72
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 71
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 71
MPC Marathon Petroleum 09/03 179.0000 -1.1500 -0.64 1,751,373 71
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 71