首頁 / 個股資料 / 相關公司 / ETF成分股
Turtle Beach Corporation
〈TBCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 18
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 18
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 18
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 18
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 18
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 18
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 17
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 17
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 17
ALDX Aldeyra Therapeutics 09/19 4.9300 -0.0800 -1.60 1,501,350 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 17
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 17
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 17
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 17
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 17
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 17
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 17
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 17
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 17
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 16
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 16
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 16
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 16
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 16
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 16
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 16
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 16
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 16
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 16
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 16
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 16
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 16
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 16
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 16
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 16
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 16
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 16
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 16
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 16
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 16
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 16
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 16
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 16
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 16
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 16
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 16
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 16
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 16
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 16
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 16
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 16
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 16
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 16
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 16
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 16
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 16
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 16
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 16
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 16
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 16
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 16
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 16
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 16
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 16
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 16
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 16
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 16
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 16
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 16
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 16
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 16
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 16
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 16
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 16
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 16
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 16
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 16
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 16
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 16
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 16
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 16
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 16
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 16
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 16
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 16
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 16
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 16
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 16
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 16
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 16
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 16
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 16
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 16
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 16
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 16
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 16
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 16
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 16
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16