首頁 / 個股資料 / 相關公司 / ETF成分股
TAT Technologies Ltd.
〈TATT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 1
SE Sea 09/05 191.6200 1.9100 1.01 4,428,458 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,442 1
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 1
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,561,942 1
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,576 1
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,432 1
VEON VEON 09/05 55.0050 -2.8400 -4.91 181,891 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 1
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 1
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,488 1
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,380,589 1
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,661 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 1
QSG QuantaSing 09/05 7.7000 -0.1600 -2.04 294,644 1
CANG Cango 09/05 5.0400 0.3100 6.55 1,015,177 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,060 1
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 1
WELL Welltower 09/05 167.8200 0.1400 0.08 2,686,426 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,696 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 1
IGIC International General Insurance Holdings 09/05 24.1800 -0.0100 -0.04 53,528 1
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 1
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,077,173 1
SKE Skeena 09/05 17.3000 0.5500 3.28 363,272 1
DAO Youdao 09/05 8.7200 0.3700 4.43 81,603 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,283,923 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 1
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,694 1
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 1
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 422,120 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 1
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 1
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 1
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 1
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,092 1
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,324 1
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,062,119 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 1
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 1
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,462,633 1
TOST Toast 09/05 41.2200 0.1100 0.27 7,066,476 1
DRS Leonardo DRS 09/05 41.2000 0.2900 0.71 958,032 1
ESEA Euroseas 09/05 61.8900 0.1200 0.19 21,093 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 1
SRAD Sportradar 09/05 30.8700 -0.0300 -0.10 1,871,780 1
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 1
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 1
HOOD Robinhood Markets 09/05 101.2500 -1.6600 -1.61 55,376,460 1
BMA Banco Macro S.A. 09/05 58.9100 0.6900 1.19 488,349 1
LX LexinFintech Holdings 09/05 6.0900 0.0900 1.50 3,012,900 1
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,214,535 1
MGIC Magic Software 09/05 19.6400 0.0700 0.36 49,575 1
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,553 1
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,945,161 1
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 1
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 1
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 1
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 1
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,893,971 1
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 1
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 1
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 212,302 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
WILC G. Willi-Food International, Ltd. 09/05 20.1650 0.3550 1.79 6,219 1
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 1
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,228,986 1
TMC TMC 09/05 5.1200 0 0 5,547,549 1
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,376,642 1
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,543,470 1
SII Sprott 09/05 67.7500 1.0700 1.60 170,727 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 1
COIN Coinbase 09/05 299.0700 -7.7300 -2.52 11,307,902 1
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 1
HWM Howmet Aerospace 09/05 178.2000 -1.3300 -0.74 1,981,386 1
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,580 1
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,635,138 1
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,071,379 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
IRS IRSA 09/05 14.3300 0.2600 1.85 264,725 1
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,967,485 1
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,694,763 1
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 1
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,225 1
META Meta 09/05 752.4500 3.8000 0.51 9,639,811 1
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,216,356 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,578,012 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,194,703 1
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,832 1
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 223,561,079 1
OPFI OppFi 09/05 10.4600 0.0100 0.10 558,734 1
LHX L3Harris Technologies 09/05 272.3900 -0.6000 -0.22 1,059,990 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,038,436 1
FTI TechnipFMC 09/05 38.9000 -0.7500 -1.89 7,484,299 1
SNT Senstar Technologies 09/05 4.4100 0.1400 3.28 18,174 1
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 1
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 1
EPR EPR Properties 09/05 53.2600 0 0 941,481 1
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 1
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,847 1
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 1
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 1
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,063 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 23,982,407 1
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,003 1
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 1
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,027 1
ESLT Elbit Systems 09/05 482.0400 2.5000 0.52 129,473 1
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,298 1
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,296 1
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 1
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 1
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 1
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 1
ATAT Atour Lifestyle 09/05 39.0400 0.1400 0.36 1,579,625 1
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,172,889 1
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 1
ROOT Root 09/05 92.6400 -1.2800 -1.36 382,703 1
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 1
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 1
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 1
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,657,600 1
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,455 1
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,656 1
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,447,836 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 1
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,238,940 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 1
KEN Kenon Holdings 09/05 44.5200 0.3100 0.70 8,650 1
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,405,259 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,210,462 1
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 1
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 1
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,599,867 1
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 538,012 1
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,839,129 1
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 1
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 1
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,611 1