首頁 / 個股資料 / 相關公司 / ETF成分股
So-Young International Inc.
〈SY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SOHU Sohu.com 10/31 14.9000 0.0700 0.47 22,985 3
ZH Zhihu 10/31 4.3500 0.0500 1.16 108,809 3
CRS Carpenter Technology 10/31 315.9000 -2.9700 -0.93 439,629 3
CANG Cango 10/31 4.0100 0.1800 4.70 310,360 3
DOYU DouYu 10/31 6.8700 0.1200 1.78 58,506 3
DQ DAQO New Energy 10/31 32.6600 3.1500 10.67 3,035,980 3
HUYA HUYA 10/31 2.7500 0.0400 1.48 409,864 3
NOAH Noah Holdings 10/31 11.2900 0 0 96,552 3
YSG Yatsen 10/31 7.1000 -0.0500 -0.70 80,396 3
MOMO Hello Group 10/31 6.7900 0 0 549,810 3
SCI Service Corporation 10/31 83.5100 -0.2600 -0.31 1,772,532 3
JKS JinkoSolar Holding Co. Ltd. 10/31 25.1100 1.7500 7.49 1,000,823 3
DDL Dingdong 10/31 1.8400 0.0200 1.10 376,390 3
VTEX VTEX 10/31 4.4900 0.1300 2.98 1,308,064 3
XNET Xunlei 10/31 8.9100 0.1200 1.37 228,616 3
MAN ManpowerGroup 10/31 30.6600 0.5200 1.73 1,692,956 3
PPC Pilgrim's Pride 10/31 38.1000 0.0200 0.05 1,976,923 3
ACI Albertsons 10/31 17.6900 -0.2200 -1.23 12,214,604 3
LX LexinFintech Holdings 10/31 4.8200 0.9700 25.19 16,675,857 3
GOTU Gaotu 10/31 2.8600 -0.0700 -2.39 408,363 3
IEX IDEX Corp. 10/31 171.4600 1.1600 0.68 633,071 3
VNET VNET 10/31 10.4000 -0.0100 -0.10 2,328,288 2
SLAB Silicon Laboratories 10/31 131.0800 -0.6600 -0.50 266,575 2
BIRD Allbirds 10/31 9.0000 0.6100 7.27 132,010 2
XYF X Financial 10/31 12.4900 0.4800 4.00 148,371 2
PRM Perimeter Solutions 10/31 23.5100 -2.3400 -9.05 3,236,082 2
EG Everest Group 10/31 314.5200 5.3400 1.73 638,005 2
WCT Wellchange Holdings 10/31 0.2577 0.0113 4.59 236,085 2
THG Hanover Insurance Group Inc. 10/31 170.8800 0.6200 0.36 282,372 2
SHIP Seanergy Maritime 10/31 8.5000 0.1100 1.31 132,721 2
JLHL Julong Holding 10/31 3.9600 0.2500 6.74 55,319 2
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 2
GRAN Grande Group 10/31 2.4900 -0.2100 -7.78 8,330 2
AEON AEON Biopharma 10/31 0.8500 0.0060 0.71 99,824 2
EH EHang 10/31 18.4100 0.3100 1.71 803,477 2
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 2
SAM Boston Beer Co. 10/31 206.9900 0.9300 0.45 196,025 2
SPRC SciSparc 10/31 3.2500 0 0 21,774 2
CPBI Central Plains Bancshares 10/31 16.0600 -0.0100 -0.06 488 2
MLGO MicroAlgo 10/31 9.7600 0.7800 8.69 255,078 2
BZUN Baozun 10/31 3.2800 -0.0700 -2.09 195,939 2
IQ iQIYI 10/31 2.3100 0.0400 1.76 9,014,284 2
CTOS Custom Truck One Source 10/31 5.8900 0.0300 0.51 620,462 2
RBA RB Global 10/31 99.2200 -1.2500 -1.24 1,251,644 2
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,652,073 2
SFL SFL Corporation 10/31 7.4600 0.2200 3.04 1,307,654 2
AVNT Avient 10/31 32.0700 0.5400 1.71 537,932 2
TUYA Tuya 10/31 2.2800 0 0 905,382 2
EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,991 2
SNPS Synopsys 10/31 453.8200 10.8900 2.46 1,699,437 2
TC Token Cat 10/31 16.2538 1.0842 7.15 8,807 2
TIGR UP Fintech Holding 10/31 10.7800 0.2900 2.76 2,841,857 2
GMM Global Mofy 10/31 1.9500 0.0600 3.17 24,286 2
MTH Meritage Homes 10/31 67.5600 0.0800 0.12 981,050 2
OSK Oshkosh 10/31 123.2900 0.0500 0.04 1,066,793 2
ATAT Atour Lifestyle 10/31 38.9600 0.9000 2.36 1,010,399 2
ATHM Autohome 10/31 25.2000 0.0600 0.24 343,955 2
HCC Warrior Met Coal 10/31 67.8400 3.4000 5.28 1,011,096 2
CSIQ Canadian Solar 10/31 20.7600 2.8200 15.72 9,417,893 2
NEU NewMarket 10/31 767.9000 20.0000 2.67 132,249 2
SUI Sun Communities 10/31 126.6000 3.7300 3.04 1,624,630 2
API Agora 10/31 3.5500 0.0400 1.14 235,342 2
EA Electronic Arts 10/31 200.0600 0.1400 0.07 2,267,258 2
FFIV F5 10/31 253.0500 -3.6400 -1.42 1,006,496 2
CDNS Cadence Design Systems 10/31 338.6900 2.6000 0.77 1,429,974 2
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 2
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 2
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 2
ZBRA Zebra Technologies 10/31 269.2500 7.8800 3.01 659,281 2
MC Moelis & Company 10/31 63.3300 -0.9400 -1.46 1,413,256 2
NIU Niu Technologies 10/31 4.2000 0.0900 2.19 319,344 2
CARE Carter Bankshares 10/31 17.0800 -0.1500 -0.87 95,038 2
SBC SBC Medical Group 10/31 3.2600 -0.1300 -3.83 77,211 2
QFIN Qfin Holdings 10/31 24.1500 2.8600 13.43 5,500,822 2
FINV FinVolution 10/31 6.1100 0.5300 9.50 3,109,638 2
VS Versus Systems 10/31 1.9800 -0.0300 -1.49 24,483 2
ARL American Realty Investors 10/31 15.7500 0.0300 0.19 507 2
TXT Textron 10/31 80.8100 1.3900 1.75 1,412,626 2
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 2
INGR Ingredion Incorporated 10/31 115.4100 0.1800 0.16 541,144 2
HTFL Heartflow 10/31 37.1600 0.5900 1.61 137,778 2
CIEN Ciena 10/31 189.9200 0.9600 0.51 2,146,403 2
DRD DRDGOLD Ltd. 10/31 25.2300 -0.2700 -1.06 578,350 2
ADTN ADTRAN 10/31 10.4200 -0.1200 -1.14 2,082,538 2
QD Qudian 10/31 4.7800 0.2200 4.82 213,899 2
SAP SAP 10/31 260.0100 0.8200 0.32 1,972,153 2
PRE Prenetics 10/31 14.8200 0.6700 4.73 242,198 2
AGI Alamos Gold 10/31 30.7900 -0.2500 -0.81 3,442,252 2
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 2
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 2
ECL Ecolab 10/31 256.4000 -0.7000 -0.27 1,519,736 2
TEN Tsakos Energy Navigation 10/31 24.3800 0.5100 2.14 231,498 2
VLRS Controladora Vuela Compania 10/31 6.6300 0.2100 3.27 429,120 2
RERE ATRenew 10/31 3.8700 0.1200 3.20 1,932,949 2
TRU TransUnion 10/31 81.1800 1.2500 1.56 2,516,198 2
CANF Can-Fite Biopharma 10/31 0.4226 -0.0069 -1.61 151,902 2
BOX Box 10/31 32.0900 0.2400 0.75 1,384,623 2
TRMB Trimble 10/31 79.7500 0.8800 1.12 1,375,996 2
RCL Royal Caribbean Group 10/31 286.8300 2.3000 0.81 1,999,470 2
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 2
MSM Msc Industries Direct Co Inc. 10/31 84.9100 -0.1700 -0.20 572,998 2
AP Ampco-Pittsburgh Corporation 10/31 2.1000 -0.0600 -2.78 26,539 2
INFA Informatica 10/31 24.8700 0 0 1,273,504 2
SCHL Scholastic Corporation 10/31 28.6700 -0.0800 -0.28 153,503 2
BGM BGM Group 10/31 9.4600 0.3400 3.73 2,091 2
ADCT ADC Therapeutics 10/31 4.4600 -0.1700 -3.67 533,797 2
Z Zillow Group - Class C Capital Stock 10/31 74.9800 3.2600 4.55 6,285,176 2
HHS Harte-Hanks 10/31 3.1100 0.0500 1.63 14,808 2
WDH Waterdrop 10/31 1.7600 0.0200 1.15 117,168 2
ECX ECARX 10/31 2.5000 0.1200 5.04 7,542,573 2
TEAM Atlassian 10/31 169.4200 8.7500 5.45 6,806,507 2
LU Lufax 10/31 3.1200 0.3200 11.43 4,826,851 2
WB Weibo Corporation 10/31 10.8800 -0.0600 -0.55 630,900 2
JFIN Jiayin Group 10/31 9.4500 0.8300 9.63 155,729 2
PLUS ePlus 10/31 73.1600 1.6200 2.26 213,175 2
RPGL Republic Power 10/31 1.4700 0.1200 8.89 258,571 2
TDS Telephone & Data Systems 10/31 38.8200 0.2000 0.52 662,463 2
TMC TMC 10/31 7.0700 -0.0500 -0.70 4,863,388 2
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 2
RELI Reliance Global Group 10/31 0.9368 -0.0127 -1.34 627,677 2