首頁 / 個股資料 / 相關公司 / ETF成分股
Sensient Technologies Corporation
〈SXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 120
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 99
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 96
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 96
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 96
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 95
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 93
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 90
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,362 90
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 89
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,854 88
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 88
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 88
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 87
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 86
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 85
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 85
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 819,601 85
FULT Fulton Financial 10/31 17.3700 -0.1200 -0.69 1,998,094 84
BKE Buckle 10/31 54.8000 0.8800 1.63 555,247 83
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 83
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 83
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 83
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,277 82
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,895 82
FUL H.B. Fuller 10/31 57.3700 -0.0800 -0.14 510,736 82
AVA Avista 10/31 38.0500 -0.2200 -0.57 989,106 81
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,144 81
CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,579,178 81
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 81
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,213 81
FSS Federal Signal 10/31 118.0300 2.2600 1.95 1,090,477 80
MTX Minerals Technologies Inc. 10/31 56.7500 1.5100 2.73 336,775 80
UNF UniFirst 10/31 154.3500 -2.0700 -1.32 145,864 80
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 80
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 80
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,820 80
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,244,596 80
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 80
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 80
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 79
HMN Horace Mann Educators Corp. 10/31 44.7100 0.1500 0.34 294,339 79
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 79
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 79
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 79
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,455 79
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,236 79
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 78
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,543 78
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 78
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 78
AEO American Eagle Outfitters Inc. 10/31 16.7100 0.1700 1.03 4,994,097 78
MATX Matson, Inc. 10/31 100.9500 3.6200 3.72 472,541 78
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 78
LZB La-Z-Boy 10/31 31.7000 -0.5100 -1.58 430,358 77
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 77
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,435,063 77
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,514 77
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 77
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,394 77
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 77
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,248 77
CATY Cathay General Bancorp 10/31 45.4500 -0.0800 -0.18 369,338 77
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 77
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,647,746 77
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 77
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 77
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 77
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 77
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,631 77
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 77
SCL Stepan 10/31 43.3500 0.4300 1.00 336,272 77
MHO M/I Homes 10/31 125.1900 -1.1600 -0.92 176,536 77
NWN Northwest Natural Holding 10/31 45.5300 -0.7000 -1.51 254,735 76
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,768 76
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 76
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,740 76
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 76
HBI Hanesbrands 10/31 6.6100 -0.0300 -0.45 5,729,776 76
FFBC First Financial Bancorp. 10/31 23.4100 -0.1300 -0.55 458,673 76
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 76
TR Tootsie 10/31 35.2900 0.3600 1.03 249,244 76
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 76
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 75
TTMI TTM Technologies 10/31 67.2000 5.2200 8.42 4,454,145 75
UVV Universal Corp. 10/31 50.6800 0.3600 0.72 247,020 75
BHE Benchmark Electronics 10/31 43.8200 0.2700 0.62 343,804 75
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,052 75
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 75
TPH TRI Pointe Homes 10/31 31.8500 -0.0900 -0.28 1,132,038 75
VSH Vishay 10/31 16.9800 0.1000 0.59 1,691,820 75
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 75
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,641 75
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 75
KMT Kennametal 10/31 21.9500 -0.3600 -1.61 753,275 75
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 75
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 75
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 75
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 74
DNOW DNOW 10/31 14.7000 -0.0700 -0.47 976,125 74
TRMK Trustmark Corporation 10/31 37.2200 -0.0200 -0.05 372,426 74
ABM ABM Industries 10/31 43.0000 0.1600 0.37 519,783 74
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,774 74
EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,991 74
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,940 74
STRA Strategic Education 10/31 75.9800 -3.2400 -4.09 184,146 74
SKYW SkyWest 10/31 100.4800 5.3600 5.63 539,029 74
UNFI United Natural Foods 10/31 37.6500 -0.4800 -1.26 795,514 74
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 74