首頁 / 個股資料 / 相關公司 / ETF成分股
Smith & Wesson Brands, Inc.
〈SWBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 28
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 25
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 25
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 24
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 24
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 24
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 24
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 24
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 24
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 24
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 24
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 24
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 24
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 23
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 23
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 23
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 23
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 23
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 23
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 23
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 23
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 23
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 23
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 23
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 22
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 22
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 22
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 22
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 22
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 22
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 22
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 22
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 22
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 22
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 22
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 22
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 22
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 22
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 22
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 22
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 22
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 22
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 22
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 22
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 22
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 22
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 22
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 22
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 22
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 22
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 21
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 21
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 21
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 21
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 21
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 21
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 21
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 21
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 21
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 21
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 21
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 21
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 21
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 21
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 21
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 21
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 21
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 21
FCPT Four Corners Property Trust 09/04 26.0100 0.2300 0.89 628,445 21
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 21
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 21
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 21
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 21
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 21
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 21
SR Spire 09/04 75.0400 0.1400 0.19 568,763 21
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 21
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 21
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 21
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 21
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 21
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 21
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 21
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 21
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 21
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 21
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 21
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 21
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 21
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 21
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 21
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 21
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 21
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 21
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 21
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 21
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 21
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 21
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 21
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 21
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 21
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 21
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 21
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 21
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 21
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 21
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 21
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 21
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 21
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 21