首頁 / 個股資料 / 相關公司 / ETF成分股
Savara, Inc.
〈SVRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 22
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 21
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 21
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 21
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 21
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 21
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 21
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 21
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 20
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 20
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 20
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 20
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 20
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 20
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 20
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 20
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 20
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 20
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 20
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 20
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 20
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 20
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 20
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 20
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 20
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 20
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 20
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 20
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 20
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 20
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 19
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 19
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 19
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 19
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 19
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 19
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 19
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 19
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 19
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 19
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 19
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 19
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 19
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 19
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 19
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 19
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 19
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 19
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 19
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 19
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 19
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 19
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 19
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 19
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 19
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 19
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 19
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 18
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 18
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 18
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 18
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 18
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 18
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 18
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 18
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 18
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 18
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 18
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 18
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 18
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 18
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 18
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 18
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 18
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 18
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 18
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 18
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 18
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 18
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 18
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 18
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 18
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 18
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 18
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 18
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 18
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 18
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 18
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 18
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 18
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 18
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 18
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 18
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 18
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 18
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 18
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 18
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 18
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 18
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 18
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 18
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 18