首頁 / 個股資料 / 相關公司 / ETF成分股
Silvaco Group, Inc.
〈SVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 7
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 7
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 7
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 7
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 7
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 7
AIOT PowerFleet 09/19 5.3400 -0.1100 -2.02 3,077,773 7
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 7
AIRS Airsculpt Technologies 09/19 6.5500 0.4000 6.50 1,772,675 7
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 7
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 7
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 7
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 7
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 7
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 7
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 7
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 7
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 7
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 7
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 7
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 7
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 7
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 7
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 7
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 7
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 7
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 7
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 7
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 7
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 7
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 7
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 7
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 7
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 7
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 7
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 7
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 7
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 7
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 7
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 7
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 7
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 7
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 7
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 7
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 7
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 7
CADL Candel Therapeutics 09/19 4.8100 -0.1300 -2.63 930,733 7
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 7
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 7
CATX Perspective Therapeutics 09/19 3.1900 -0.1000 -3.04 1,068,797 7
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 7
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 7
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 7
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 7
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 7
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 7
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 7
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 7
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 7
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 7
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 7
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 7
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 7
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 7
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 7
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 7
CRDF Cardiff Oncology 09/19 2.0500 -0.1100 -5.09 980,251 7
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 7
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 7
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 7
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 7
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 7
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 7
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 7
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 7
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 7
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 7
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 7
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 7
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 7
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 7
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 7
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 7
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 7
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 7
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 7
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 7
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 7
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 7
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 7
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 7
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 7
EWCZ European Wax Center 09/19 4.0000 -0.1500 -3.61 1,922,480 7
EXFY Expensify 09/19 1.9500 -0.0400 -2.01 1,600,160 7
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 7
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 7
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 7
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 7
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 7
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 7
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 7
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 7
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 7
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 7
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 7
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 7
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 7
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 7
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 7
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 7
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 7
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 7
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 7
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 7
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 7
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 7
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 7
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 7
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 7
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 7
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 7
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 7
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 7
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 7
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 7
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 7
JILL J. Jill 09/19 18.0200 -0.7200 -3.84 102,637 7
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 7
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 7
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 7
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 7
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 7
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 7
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 7
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 7
LNKB LINKBANCORP 09/19 7.3500 0 0 164,027 7
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 7
LXEO Lexeo Therapeutics 09/19 5.1500 -0.3100 -5.68 1,298,355 7
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 7
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 7
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 7
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 7
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 7
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 7
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 7
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 7
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 7
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 7
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 7
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 7
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 7
MXCT MaxCyte 09/19 1.5200 -0.1000 -6.17 1,004,555 7
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 7
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 7
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 7
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 7
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 7
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 7
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 7
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 7
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 7
OABI OmniAb 09/19 1.6100 -0.0500 -3.01 1,522,475 7
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 7
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 7
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 7
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 7
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 7
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 7
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 7
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 7
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 7
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 7
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 7
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 7
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 7
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 7
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 7
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 7
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 7
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 7
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 7
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 7
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 7
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 7
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 7
QSI Quantum-Si 09/19 1.5000 -0.0300 -1.96 23,200,207 7
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 7
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 7
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 7
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 7
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 7
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 7
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 7
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 7
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 7
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 7
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 7
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 7
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 7
SERV Serve Robotics 09/19 13.9800 1.1400 8.88 32,026,891 7
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 7
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 7
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 7
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 7
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 7
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 7
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 7
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 7
SMC Summit Midstream 09/19 22.0400 -1.2200 -5.25 239,435 7
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 7
SNDA Sonida Senior Living 09/19 26.8900 0.1900 0.71 127,880 7
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 7
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 7
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 7
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 7
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 7
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 7
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 7
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 7
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 7
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 7
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 7
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 7
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 7
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 7
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 7
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 7
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 7
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 7
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 7
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 7
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 7
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 7
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 7
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 7
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 7
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 7
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 7
USCB USCB Financial Holdings 09/19 17.1800 -0.2200 -1.26 49,016 7
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 7
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 7
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 7
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 7
VYGR Voyager Therapeutics 09/19 4.2700 -0.2150 -4.79 915,457 7
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 7
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 7
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 7
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 7
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 7
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 7
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 7
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 7
XOMA XOMA Royalty 09/19 36.7000 -0.8900 -2.37 125,739 7
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 7