首頁 / 個股資料 / 相關公司 / ETF成分股
Sutro Biopharma, Inc.
〈STRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 5
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 5
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 5
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 4
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 4
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 4
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 4
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 4
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 4
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 4
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 4
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 4
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 4
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 4
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 4
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 4
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 4
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 4
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 4
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 4
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 4
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 4
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 4
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 4
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 4
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 4
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 4
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 4
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 4
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 4
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 4
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 4
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 4
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 4
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 4
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 4
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 4
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 4
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 4
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 4
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 4
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 4
OMER Omeros 09/04 4.1800 0 0 643,920 4
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 4
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 4
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 4
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 4
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 4
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 4
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 4
PLRX Pliant Therapeutics 09/04 1.6300 -0.0800 -4.68 228,343 4
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 4
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 4
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 4
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 4
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 4
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 4
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 4
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 4
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 4
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 4
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 4
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 4
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 4
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 4
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 4
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 4
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 4
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 4
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 4
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 4
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 4
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 4
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 4
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 4
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 4
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 4
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 4
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 4
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 4
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 4
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 4
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 4
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 4
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 4
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 4
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 4
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 4
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 4
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 4
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 4
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 4
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 4
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 4
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 4
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 4
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 4
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 4
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 4
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 4
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 4
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 4
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 4
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 4
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 4