首頁 / 個股資料 / 相關公司 / ETF成分股
Sutro Biopharma, Inc.
〈STRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 4
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 4
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 4
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 4
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 4
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,714 4
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 4
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 4
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 4
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 4
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 4
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,228 4
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 4
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 4
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,735 4
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 4
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,237 4
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 4
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 4
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 4
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 4
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 3
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 3
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 3
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 3
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 3
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 3
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 3
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 3
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 3
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,692 3
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 3
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 3
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 3
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 3
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 3
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 3
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 3
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 3
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 3
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 3
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 3
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 3
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,607 3
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 3
ZNTL Zentalis Pharmaceuticals 10/21 1.6400 0.0900 5.81 906,200 3
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 3
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 3
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 3
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,623 3
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 3
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 3
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 3
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 3
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 3
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 3
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 3
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 3
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 3
TRUE TrueCar 10/21 2.4400 0 0 730,790 3
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 3
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 3
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 3
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 3
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 3
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 3
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,782 3
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 3
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 3
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 3
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 3
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 3
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 3
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 3
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 3
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 3
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 3
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 3
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,439 3
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 3
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,414 3
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 3
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 3
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 3
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,305 3
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 3
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 3
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 3
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 3
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 3
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 3
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 3
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 3
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,894 3
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 3
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 3
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 3
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 3
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 3
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 3
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 3
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 3
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 3
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 3
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 3
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,654 3
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 3
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 3
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 3
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 3
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 3
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,482 3
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 3
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 3
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,875 3
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 3
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,060 3
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 3
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,766 3
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 3
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 3
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 3
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,592 3
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,071 3
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 3
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 3
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 3
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 3
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 3
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 3
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,510 3
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 3
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 3
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 3
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 3
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 3
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 3
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 3
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 3
PLRX Pliant Therapeutics 10/21 1.8700 0.2300 14.02 4,678,703 3
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 3
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,161,224 3
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,034,986 3
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,656 3
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 3
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 3
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,629 3
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 3
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 3
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 3
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 3
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 3
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,024 3
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 3
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 3
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 3
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 3
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,820 3
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 3
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 3
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,533 3
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 3
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 3
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 3
OCUL Ocular 10/21 11.7700 -0.4100 -3.37 1,853,462 3
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 3
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,289 3
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 3
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 3
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,801 3
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 3
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 3
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,720 3
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,471 3
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 3
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 3
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 3
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 3
LASR nLIGHT 10/21 31.9300 0.1500 0.47 627,685 3
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 3
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 3
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 3
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 3
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 3
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 3
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 3
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 3
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 3
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 3
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 3
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 3
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 3
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 3
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 3
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 3
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 3
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 3
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 3
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,858 3
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,684 3
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 3
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 3
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 3
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 3
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 3
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 3
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 3
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 3
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 3
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 3
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 3
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 3
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 3
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,165 3
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 3
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 3
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 3
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 3
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 3
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 3
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 3
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 3
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 3
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 3
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 3
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 3
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 3
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 3
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 3
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,657 3
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 3
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 3
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 3
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,853 3
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 3
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 3
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,600 3
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,624 3
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 3
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 3
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 3
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 3
INBK First Internet 10/21 21.6600 0.2800 1.31 47,157 3
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 3
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 3
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 3
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,354 3
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 3
GOSS Gossamer Bio 10/21 2.1800 -0.0900 -3.96 4,083,518 3
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 3
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,479 3
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 3
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 3
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 3
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,489 3
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,937 3
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 3
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,850 3
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 3
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 3
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 3
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 3
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 3
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,938 3
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 3
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 3
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 3
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 3
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 3
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 3
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 3
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 3
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 3
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 3
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,645 3
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 3
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 3
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 3
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 3
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 3
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 3
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 3
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 3
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 3
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,647 3
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 3
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 3
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 3
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 3
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 3
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 3
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 3
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 3
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 3
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,297 3
FULC Fulcrum Therapeutics 10/21 9.7000 0.4800 5.21 259,945 3
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 3
GCI Gannett 10/21 3.6600 0.1100 3.10 647,348 3
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 3
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 3
GERN Geron 10/21 1.2700 0 0 7,499,312 3
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 3
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 3
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 3
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 3
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 3
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 3
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 3
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 3
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 3
EHTH eHealth 10/21 5.2100 0 0 235,909 3
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 3
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 3
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 3
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 3
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 3
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,797 3
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 3
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 3
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 3
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 3
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 3
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 3
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 3
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 3
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 3
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 3
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 3
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 3
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 3
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 3
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,228 3
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 3
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 3
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 3
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 3
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 3
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 3
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 3
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 3
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 3
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 3
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 3
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 374,538 3
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 3
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,272 3
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 3
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 3
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 3
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,062 3
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 3
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 3
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,147 3
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 3
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,041 3
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 3
CABA Cabaletta Bio 10/21 2.7400 -0.0800 -2.84 3,116,790 3
CAL Caleres 10/21 12.7700 0.2400 1.92 748,777 3
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 3
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 3
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 3
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 3
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 3
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 3
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 3
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 395,967 3
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,875 3
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 3
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 3
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 3
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 3
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 3
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 3
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 3
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 3
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 3
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 3
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 3
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 3
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 3
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 3
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 3
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 3
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 3
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 3
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,270 3
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 3
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 3
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 3
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,078 3
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,394 3
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,481 3
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 3
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,024,067 3
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 3
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,257 3
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,698 3
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 3
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,673 3
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 3
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 3
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 3
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 3
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 3
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 3
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 3
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 3
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,688 3
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 3
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 3
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 3
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 3
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 3
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 3
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 3
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 3