SuRo Capital Corp.
〈SSSS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OBDC | Blue Owl | 09/05 | 14.3400 | -0.0200 | -0.14 | 1,996,587 | 2 | |
| OWL | Blue Owl | 09/05 | 17.7900 | -0.2600 | -1.44 | 16,054,534 | 1 | |
| PSFE | Paysafe | 09/05 | 14.6800 | 1.2300 | 9.14 | 765,819 | 1 | |
| RJF | Raymond James | 09/05 | 165.5000 | -5.5900 | -3.27 | 1,293,532 | 1 | |
| RWAY | Runway Growth Finance | 09/05 | 10.7000 | -0.0200 | -0.19 | 138,403 | 1 | |
| SCHW | Charles Schwab | 09/05 | 92.0500 | -5.5800 | -5.72 | 18,240,712 | 1 | |
| SF | Stifel Financial Corp. | 09/05 | 112.5800 | -3.1300 | -2.71 | 736,177 | 1 | |
| SLRC | SLR Investment | 09/05 | 16.7000 | 0.0100 | 0.06 | 123,591 | 1 | |
| SPGI | S&P Global | 09/05 | 538.0600 | -2.2000 | -0.41 | 920,349 | 1 | |
| STT | State Street | 09/05 | 112.9500 | -1.1100 | -0.97 | 2,598,760 | 1 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 1 | |
| TRIN | Trinity Capital | 09/05 | 16.2300 | 0.0400 | 0.25 | 544,903 | 1 | |
| TSLX | Sixth Street Specialty Lending | 09/05 | 24.5800 | -0.1900 | -0.77 | 291,648 | 1 | |
| V | Visa | 09/05 | 343.2200 | -7.7700 | -2.21 | 5,448,341 | 1 | |
| WFC | Wells Fargo | 09/05 | 78.9600 | -2.8700 | -3.51 | 20,661,440 | 1 | |
| WRB | W.R. Berkley | 09/05 | 71.9600 | -0.9600 | -1.32 | 1,242,698 | 1 | |
| WT | WisdomTree | 09/05 | 13.4300 | -0.3100 | -2.26 | 4,904,764 | 1 | |
| AMG | Affiliated Managers | 09/05 | 230.2800 | -2.7700 | -1.19 | 119,682 | 1 | |
| APO | Apollo Global Management | 09/05 | 131.5500 | -3.2100 | -2.38 | 4,520,624 | 1 | |
| ARCC | Ares Capital | 09/05 | 22.4400 | 0.0700 | 0.31 | 3,405,252 | 1 | |
| AXP | American Express | 09/05 | 326.2200 | -4.4300 | -1.34 | 2,971,800 | 1 | |
| BBDC | Barings BDC | 09/05 | 9.3900 | -0.0200 | -0.21 | 375,487 | 1 | |
| BCSF | Bain Capital Specialty Finance | 09/05 | 15.6700 | 0.0200 | 0.13 | 191,093 | 1 | |
| BGC | BGC Group | 09/05 | 9.9400 | -0.0500 | -0.50 | 2,303,739 | 1 | |
| BK | Bank of New York Mellon | 09/05 | 103.6900 | -1.8700 | -1.77 | 2,780,540 | 1 | |
| BRK.B | Berkshire Hathaway - Class B | 09/05 | 499.7700 | -7.1400 | -1.41 | 4,222,890 | 1 | |
| BX | Blackstone | 09/05 | 169.9900 | 0.0900 | 0.05 | 3,110,422 | 1 | |
| CACC | Credit Acceptance | 09/05 | 522.6100 | 1.8800 | 0.36 | 79,796 | 1 | |
| CB | Chubb | 09/05 | 277.3800 | -2.5000 | -0.89 | 2,523,212 | 1 | |
| CCAP | Crescent Capital BDC | 09/05 | 15.9400 | 0.0300 | 0.19 | 291,463 | 1 | |
| CMPO | CompoSecure | 09/05 | 18.5000 | -0.0600 | -0.32 | 669,332 | 1 | |
| COF | Capital One Financial | 09/05 | 221.5300 | -4.7900 | -2.12 | 3,841,376 | 1 | |
| CSWC | Capital Southwest | 09/05 | 22.9600 | -0.0400 | -0.17 | 364,843 | 1 | |
| FCNCA | First Citizens BancShares | 09/05 | 1,925.2600 | -84.8500 | -4.22 | 152,023 | 1 | |
| FDS | FactSet Research | 09/05 | 371.0100 | 1.5300 | 0.41 | 313,571 | 1 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 199,873 | 1 | |
| FHI | Federated Hermes | 09/05 | 52.8200 | -0.7300 | -1.36 | 480,471 | 1 | |
| FI | Fiserv | 09/05 | 135.0500 | -1.1300 | -0.83 | 3,575,191 | 1 | |
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,301,697 | 1 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 1 | |
| HHH | Howard Hughes | 09/05 | 78.8800 | 1.1600 | 1.49 | 376,280 | 1 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,823 | 1 | |
| IBKR | Interactive Brokers | 09/05 | 60.1600 | -4.1200 | -6.41 | 11,597,848 | 1 | |
| JPM | JPMorgan Chase | 09/05 | 294.3800 | -9.4400 | -3.11 | 9,837,709 | 1 | |
| KBDC | Kayne Anderson BDC | 09/05 | 15.1800 | 0.0100 | 0.07 | 197,204 | 1 | |
| KKR | KKR | 09/05 | 135.5300 | -1.8200 | -1.33 | 3,413,023 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 09/05 | 332.9900 | -27.0500 | -7.51 | 1,643,892 | 1 | |
| MAIN | Main Street Capital Corporation | 09/05 | 66.5200 | -0.0700 | -0.11 | 539,978 | 1 | |
| MCO | Moody's | 09/05 | 499.0300 | -0.7300 | -0.15 | 565,183 | 1 | |
| MFIC | MidCap Financial Investment | 09/05 | 13.0300 | -0.0500 | -0.38 | 493,627 | 1 | |
| MKL | Markel Group | 09/05 | 1,912.1300 | -46.0500 | -2.35 | 44,339 | 1 | |
| MRP | Millrose Properties | 09/05 | 34.2100 | -0.0200 | -0.06 | 832,948 | 1 | |
| MS | Morgan Stanley | 09/05 | 148.0900 | -2.4400 | -1.62 | 5,697,479 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 09/05 | 17.9700 | -0.0100 | -0.06 | 402,949 | 1 | |
| MSIF | MSC Income Fund | 09/05 | 13.9900 | -0.0500 | -0.36 | 166,261 | 1 | |
| MTB | M&T Bank | 09/05 | 199.5700 | -2.7900 | -1.38 | 977,422 | 1 | |
| NDAQ | Nasdaq | 09/05 | 93.4800 | -0.8200 | -0.87 | 3,771,446 | 1 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 1 |