首頁 / 個股資料 / 相關公司 / ETF成分股
Scholar Rock Holding Corporation
〈SRRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 45
AKRO Akero Therapeutics 09/19 45.2200 -0.9800 -2.12 2,770,934 43
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 43
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 42
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 42
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 41
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 41
MDGL Madrigal Pharmaceuticals 09/19 439.9300 -0.8200 -0.19 689,967 40
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 39
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 39
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 39
BBIO BridgeBio Pharma 09/19 52.3700 -0.9600 -1.80 6,030,005 38
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 38
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 38
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 38
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 38
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 38
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 38
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 38
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 37
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 37
NUVL Nuvalent 09/19 76.6700 -4.2900 -5.30 997,353 37
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 37
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 37
RXRX Recursion Pharmaceuticals 09/19 4.9100 -0.0200 -0.41 53,313,491 36
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 36
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 36
SLNO Soleno Therapeutics 09/19 54.7400 -1.8400 -3.25 4,272,141 36
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 36
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 36
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 35
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
BHVN Biohaven 09/19 14.3200 -1.2000 -7.73 4,483,470 35
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 35
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 35
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 35
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 35
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 34
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 34
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 34
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 34
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 34
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 34
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 34
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 34
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 34
ARQT Arcutis Biotherapeutics 09/19 17.3800 -0.3300 -1.86 2,082,799 34
IMVT Immunovant 09/19 14.7800 -0.6200 -4.03 2,481,483 33
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 33
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 33
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 33
APGE Apogee Therapeutics 09/19 36.5300 -1.9000 -4.94 1,505,548 33
VERA Vera Therapeutics 09/19 25.5900 -0.7500 -2.85 2,238,146 33
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 33
DYN Dyne Therapeutics 09/19 13.1300 -0.7900 -5.68 6,634,106 32
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 32
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 32
TARS Tarsus Pharmaceuticals 09/19 55.0000 0.9750 1.80 1,366,442 32
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 32
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 32
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 32
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 32
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 31
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 31
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 31
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 31
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 31
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 31
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 31
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 31
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 31
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 31
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 31
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 31
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 31
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 31
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 31
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 31
CGON CG Oncology 09/19 36.9000 -1.9200 -4.95 2,019,030 31
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 31
EWTX Edgewise Therapeutics 09/19 14.2600 -1.2700 -8.18 2,072,852 31
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 30
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 30
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 30
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 30
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 30
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 30
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 30
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 30
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 30
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 30
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 30
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 30
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 30
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 30
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 30
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 30
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 30
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 30
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 30
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 30
IRON Disc Medicine 09/19 60.7900 -1.8400 -2.94 878,158 30
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 30
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 30
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 30
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 30
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 30
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 30
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 30
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 30