首頁 / 個股資料 / 相關公司 / ETF成分股
Seritage Growth Properties
〈SRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 147
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 137
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 120
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 118
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 118
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 118
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 111
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 106
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 101
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 97
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 96
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 95
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 95
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 93
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 91
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 90
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 89
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 87
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 86
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 85
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 84
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 84
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 82
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 82
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 82
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 82
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 81
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 80
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 80
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 79
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 79
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 79
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 78
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 77
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 76
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 75
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 75
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 75
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 74
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 74
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 73
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 72
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 72
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 71
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 71
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 70
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 69
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 69
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 69
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 69
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 69
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 69
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 68
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 68
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 68
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 68
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 67
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 66
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 66
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 66
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 66
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 66
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 66
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 66
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,755 65
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 64
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 64
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 63
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 63
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 63
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 63
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 62
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 62
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 62
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 61
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,708 61
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 61
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 60
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 60
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 60
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 60
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 60
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 60
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 59
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 59
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 58
L Loews 09/02 96.2200 -0.5800 -0.60 724,150 58
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 58
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 58
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 58
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,534 56
BAER Bridger Aerospace 09/02 2.0700 0.0400 1.97 443,321 56
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 55
TEN Tsakos Energy Navigation 09/02 21.7600 -0.4900 -2.20 635,167 55
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 55
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,564,546 54
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 54
RAND Rand Capital 09/02 15.8000 -0.3300 -2.05 5,851 54
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 53
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,671 53
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 53
LI Li Auto 09/02 24.4000 1.0500 4.50 8,278,050 53
BNR Burning Rock Biotech 09/02 7.8400 -0.8500 -9.78 47,739 53