首頁 / 個股資料 / 相關公司 / ETF成分股
Seritage Growth Properties
〈SRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/24 9.6700 -0.0300 -0.31 2,544,456 152
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 138
RIO Rio Tinto 10/24 70.5400 -0.0800 -0.11 1,952,817 125
IAG IAMGOLD Corp. 10/24 11.8800 -0.1600 -1.33 11,185,559 124
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 122
TEL TE Connectivity 10/24 235.6500 1.5600 0.67 1,365,872 122
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 112
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 109
SAP SAP 10/24 269.5500 -8.9800 -3.22 2,207,777 106
BN Brookfield 10/24 46.1900 0.6900 1.52 2,610,241 100
TRN Trinity Industries Inc. 10/24 28.2700 0.1800 0.64 254,241 98
SU Suncor Energy 10/24 39.8300 0.2100 0.53 3,131,122 98
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,487 95
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 95
GSK GSK 10/24 43.2400 -2.3000 -5.05 9,860,195 92
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 92
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 90
DG Dollar General 10/24 101.9900 -1.0000 -0.97 2,124,924 89
ADM Archer-Daniels-Midland 10/24 63.3300 0.8200 1.31 1,916,896 89
TSCO Tractor Supply Company 10/24 56.2800 -0.0700 -0.12 6,354,276 88
ROG Rogers Corp. 10/24 86.3600 -0.7000 -0.80 134,599 87
VOD Vodafone 10/24 11.7300 0.0700 0.60 3,444,232 85
EL Estee Lauder Companies, Inc. 10/24 102.1600 2.6700 2.68 2,706,205 84
ALV Autoliv 10/24 115.6900 0.0300 0.03 715,047 84
AMS American Shared Hospital Services 10/24 2.2600 -0.0150 -0.66 3,297 83
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 83
APA APA 10/24 23.8300 -0.7900 -3.21 6,165,430 83
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 82
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 81
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 81
DSY Big Tree Cloud 10/24 0.7147 0.0648 9.97 568,885 81
SUN Sunoco 10/24 53.7100 -0.5000 -0.92 292,423 81
ORA Ormat Technologies 10/24 106.3400 1.6600 1.59 300,893 81
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 81
TEVA Teva Pharma 10/24 18.9500 -0.0700 -0.37 5,211,430 78
BHP BHP Group 10/24 55.6200 0.3300 0.60 2,570,013 78
OR OR Royalties 10/24 33.3500 -0.3400 -1.01 1,307,977 77
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,413 77
ACA Arcosa 10/24 93.8600 0.8000 0.86 140,451 77
CBK Commercial Bancgroup 10/24 25.3450 0.3550 1.42 220,716 76
RKT Rocket 10/24 17.8700 0.2600 1.48 36,591,851 75
HEI Heico 10/24 316.7700 -0.7900 -0.25 160,328 74
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 74
UCB United Community Banks 10/24 29.9300 0.0700 0.23 668,070 73
AI C3.ai 10/24 17.8500 -0.1000 -0.56 4,628,664 72
ENR Energizer Holdings 10/24 24.3700 -0.1600 -0.65 568,158 72
BBVA Banco Bilbao Vizcaya Argentaria 10/24 19.6400 -0.0200 -0.10 1,098,457 71
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 71
ALL Allstate 10/24 193.1900 -1.2700 -0.65 1,125,826 70
ASML ASML Holding 10/24 1,033.1000 -3.3100 -0.32 1,032,742 70
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 70
MC Moelis & Company 10/24 70.9200 1.9400 2.81 705,674 70
AD Array Digital Infrastructure 10/24 49.9000 0.5600 1.13 112,527 70
CFR Cullen/Frost Bankers Inc. 10/24 124.8600 1.3200 1.07 423,612 70
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 69
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 69
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 68
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 68
WES Western Midstream Partners - Common Units Represe 10/24 38.3400 -0.6100 -1.57 1,167,817 68
WPP WPP 10/24 23.9200 0.0100 0.04 324,604 68
III Information Services Group 10/24 5.6800 0.1200 2.16 128,533 68
TEF Telefonica 10/24 5.2300 0 0 191,098 67
GLE Global Engine 10/24 0.6470 0 0 43,258 66
FER Ferrovial SE 10/24 64.4000 0.8300 1.31 1,225,338 66
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 66
CON Concentra 10/24 20.9100 0.3600 1.75 653,554 65
K Kellanova 10/24 83.0300 0 0 1,567,977 65
AMP Ameriprise Financial Inc. 10/24 479.1800 1.0300 0.22 309,793 64
EQT EQT 10/24 53.7000 0.1400 0.26 6,192,892 64
MTX Minerals Technologies Inc. 10/24 59.7100 -1.7900 -2.91 202,759 64
LAND Gladstone Land 10/24 9.1600 0.1500 1.66 305,330 64
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,426,833 63
TLS Telos 10/24 7.4100 -0.0400 -0.54 655,132 63
WOW WideOpenWest 10/24 5.1400 0 0 226,467 63
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 62
NEM Newmont 10/24 83.3700 -5.5400 -6.23 21,379,072 62
MT ArcelorMittal 10/24 39.1200 0.2200 0.57 682,907 62
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 62
L Loews 10/24 100.0500 0.1100 0.11 404,028 62
ADP Automatic Data Processing 10/24 280.9400 -0.6100 -0.22 1,263,253 62
DOW Dow 10/24 24.8100 0.3000 1.22 14,496,650 61
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 61
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 61
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 60
RACE Ferrari 10/24 408.3100 5.4600 1.36 710,314 60
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,978 60
CNA CNA Financial Corp. 10/24 45.4100 -0.0100 -0.02 286,024 60
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 58
NN NextNav 10/24 13.3100 0.6000 4.72 986,168 58
IHG InterContinental Hotels Group PLC 10/24 124.3900 1.8200 1.48 205,237 56
BAER Bridger Aerospace 10/24 1.7400 0.0400 2.35 85,689 56
FBK FB Financial 10/24 55.7500 1.1700 2.14 207,096 56
IP International Paper 10/24 48.8700 -0.2300 -0.47 3,862,266 56
AER AerCap Holdings 10/24 121.9000 1.2600 1.04 790,384 56
TEN Tsakos Energy Navigation 10/24 23.3000 -0.6700 -2.80 274,778 55
TD Toronto-Dominion Bank 10/24 81.0000 0.1000 0.12 1,180,045 55
LI Li Auto 10/24 21.9200 -0.3100 -1.39 4,097,105 54
BG Bunge 10/24 97.8000 1.1100 1.15 887,943 54
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 54
ATO Atmos Energy 10/24 175.9300 0.1800 0.10 627,246 54
BNR Burning Rock Biotech 10/24 13.0550 2.5550 24.33 81,035 54