首頁 / 個股資料 / 相關公司 / ETF成分股
Squarespace, Inc.
〈SQSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 09/10 143.3900 0.5200 0.36 196,455 29
ALRM Alarm.com 09/10 54.2400 -1.1700 -2.11 430,546 28
BOX Box 09/11 33.0700 0.3700 1.13 1,568,693 28
ACIW ACI Worldwide 09/10 47.0600 -0.6100 -1.28 734,320 27
IDCC InterDigital 09/10 131.2500 0.8300 0.64 363,805 27
VRNS Varonis Systems 09/10 51.4300 0.6400 1.26 1,329,689 27
BLKB Blackbaud 09/10 81.6700 0.0400 0.05 115,000 27
PI Impinj 09/10 179.2600 6.9800 4.05 473,734 26
PRGS Progress Software 09/10 57.6200 1.4000 2.49 344,149 26
BRZE Braze 09/10 34.2900 -1.9900 -5.49 2,623,614 26
BMI Badger Meter 09/11 200.1700 4.9800 2.55 142,510 26
PLXS Plexus 09/10 119.8900 0.3500 0.29 181,100 26
YELP Yelp 09/11 33.2400 0.2200 0.67 692,932 25
WK Workiva 09/11 70.8100 -0.1100 -0.16 436,554 25
RAMP LiveRamp Holdings 09/11 24.8200 0.5100 2.10 696,104 25
ASGN ASGN 09/11 89.1700 -2.1300 -2.33 293,416 25
CSWI CSW Industrials 09/10 317.6200 4.3300 1.38 264,472 25
ENV Envestnet 09/11 62.6500 -0.1200 -0.19 261,988 25
POWI Power Integrations, Inc. 09/10 57.9200 0.0600 0.10 351,284 25
ALKS Alkermes 09/10 26.9900 0.1700 0.63 1,968,040 25
FORM FormFactor 09/10 42.1300 0.8500 2.06 524,256 25
MGRC McGrath RentCorp 09/10 104.0300 1.2200 1.19 76,676 25
CALX Calix 09/11 35.1300 0.3800 1.09 476,087 25
PLUS ePlus 09/10 87.5400 -1.0200 -1.15 112,069 25
SPSC SPS Commerce 09/10 185.8800 -0.1900 -0.10 104,434 25
OSIS OSI Systems, Inc. 09/10 138.0000 -0.8100 -0.58 97,784 25
LRN Stride 09/11 77.7000 -0.3800 -0.49 523,033 24
NSIT Insight Enterprises 09/10 198.7600 -2.5400 -1.26 250,640 24
TENB Tenable Holdings 09/10 38.9800 -0.3700 -0.94 366,947 24
CWAN Clearwater Analytics 09/11 23.5600 -0.0300 -0.13 739,633 24
VECO Veeco Instruments Inc. 09/10 28.9900 -0.4800 -1.63 801,679 24
AEIS Advanced Energy 09/10 93.7900 0.9400 1.01 183,602 24
RMBS Rambus 09/10 39.5700 0.8100 2.09 1,925,598 24
ICFI ICF 09/10 162.6800 0.8800 0.54 52,483 24
AGYS Agilysys 09/10 100.4000 -0.8000 -0.79 283,248 24
BL BlackLine 09/10 48.1800 0.4700 0.99 510,510 24
WDFC WD-40 09/10 255.5300 -2.4700 -0.96 64,792 24
SPT Sprout Social 09/10 25.4100 -0.7000 -2.68 1,227,143 24
DOCN DigitalOcean 09/11 39.7100 1.9500 5.16 2,152,410 24
ACLS Axcelis Technologies, Inc. 09/10 97.6300 0.0700 0.07 432,378 24
CORT Corcept Therapeutics 09/10 35.0300 0.3300 0.95 409,691 24
HALO Halozyme Therapeutics 09/10 59.2600 0.0200 0.03 765,428 24
QTWO Q2 Holdings 09/11 71.2700 -0.2600 -0.36 437,737 24
LANC Lancaster Colony 09/10 176.6800 0.9400 0.53 107,398 23
RPD Rapid7 09/10 33.7500 -0.9500 -2.74 663,471 23
QLYS Qualys 09/10 121.3200 0.4200 0.35 196,962 23
SFM Sprouts Farmers 09/10 101.5500 1.4500 1.45 1,078,220 23
ALTR Altair Engineering 09/10 86.1600 -0.1600 -0.19 293,036 23
KAI Kadant 09/11 308.6100 0.6100 0.20 76,975 23
SHOO Steven Madden 09/10 43.3100 -0.2000 -0.46 329,309 23
FSS Federal Signal 09/11 84.6500 1.7800 2.15 537,081 23
NOVT Novanta 09/10 168.4200 0.3900 0.23 112,032 23
NARI Inari Medical 09/10 44.8000 0.1600 0.36 496,458 23
SLAB Silicon Laboratories 09/10 106.4400 0.9000 0.85 161,828 23
BDC Belden 09/11 99.0500 -0.1400 -0.14 190,590 23
VERX Vertex 09/10 35.6600 -0.2700 -0.75 648,123 23
EXPO Exponent 09/10 104.7500 0.9800 0.94 192,071 23
HAE Haemonetics 09/11 72.4500 -1.4900 -2.02 565,582 23
FTDR frontdoor 09/10 47.6300 0.1600 0.34 428,392 23
IOSP Innospec 09/10 106.0300 -0.3000 -0.28 84,083 23
CHX ChampionX 09/10 28.2000 -0.6100 -2.12 799,279 23
PJT PJT Partners 09/11 118.4100 -0.3800 -0.32 254,974 23
MMSI Merit Medical Systems 09/10 96.7600 -0.7000 -0.72 530,947 23
ATEN A10 Networks 09/11 13.0300 0.0300 0.23 306,219 23
CRDO Credo 09/10 24.9000 0.6400 2.64 3,459,953 23
DORM Dorman Products 09/10 109.0000 0.3000 0.28 150,041 22
MMS Maximus 09/11 85.9100 -0.3900 -0.45 424,770 22
TNC Tennant 09/11 90.6000 -0.0200 -0.02 81,789 22
CARG CarGurus 09/10 26.4800 -0.7200 -2.65 763,088 22
MARA MARA Holdings 09/10 15.9400 1.3200 9.03 35,512,324 22
NSSC NAPCO Security Technologies 09/10 36.5700 1.4000 3.98 705,858 22
CBZ CBIZ 09/11 65.3600 0.8500 1.32 660,325 22
ASAN Asana 09/11 11.6700 0.4200 3.73 3,637,830 22
ALG Alamo Group 09/11 174.1100 2.9200 1.71 81,051 22
OPCH Option Care Health 09/10 32.4600 0.2900 0.90 638,188 22
AROC Archrock 09/11 18.8900 0.2300 1.23 1,612,285 22
ADEA Adeia 09/10 11.3500 0 0 351,237 22
ENS Enersys 09/11 96.4600 0.7100 0.74 306,515 22
ALKT Alkami Technology 09/10 28.8700 -0.7700 -2.60 356,391 22
FELE Franklin Electric Co., Inc. 09/10 95.7200 0.1300 0.14 211,899 22
VRRM Verra Mobility 09/10 26.6200 0.1300 0.49 1,194,927 22
AI C3.ai 09/11 21.4200 -0.0800 -0.37 3,071,958 22
RDNT RadNet 09/10 60.3400 -0.5100 -0.84 468,536 22
VSH Vishay 09/11 18.0500 0.2700 1.52 1,523,963 22
ITGR Integer Holdings 09/11 124.2500 1.0900 0.89 251,677 22
PSMT PriceSmart 09/10 85.1400 -0.2600 -0.30 144,621 22
AMN AMN Healthcare Services 09/11 43.0100 -2.1600 -4.78 741,589 22
HURN Huron Consulting Group 09/10 105.5200 -0.0500 -0.05 65,042 22
CNMD CONMED 09/11 73.3700 1.3300 1.85 342,168 22
ZETA Zeta 09/11 26.1900 1.2100 4.84 2,380,708 22
AXNX Axonics 09/10 68.8900 -0.0100 -0.01 277,441 22
ITRI Itron 09/10 97.4700 0.7800 0.81 349,900 22
HWKN Hawkins 09/10 113.6200 0.0200 0.02 111,803 22
CRVL CorVel 09/10 300.8400 0.6700 0.22 30,691 22
EPAC Enerpac Tool Group 09/11 39.5100 0.4100 1.05 207,057 22
CVCO Cavco Industries 09/10 403.3200 -0.2600 -0.06 44,758 22
MWA Mueller Water Products 09/11 19.6900 0.1200 0.61 1,113,820 22
AEO American Eagle Outfitters Inc. 09/11 19.1100 0.0700 0.37 2,595,892 22
PRFT Perficient 09/10 75.5700 0.2700 0.36 256,250 22
ACLX Arcellx 09/10 74.1900 -0.0800 -0.11 661,119 22
CALM Cal-Maine Foods 09/10 69.2900 0.8400 1.23 506,634 22
TGNA TEGNA 09/11 13.8700 -0.3200 -2.26 1,551,467 22