首頁 / 個股資料 / 相關公司 / ETF成分股
Spire Global, Inc.
〈SPIR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 15
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 15
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 14
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 14
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 14
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 14
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 14
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 14
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 14
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 14
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 14
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 14
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 14
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 14
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 14
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 14
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 14
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 14
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 14
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 14
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 14
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 14
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 14
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 14
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 14
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 14
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 14
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 14
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 14
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 14
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 14
BKSY BlackSky 09/04 15.7100 -0.7200 -4.38 1,943,591 14
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 14
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 14
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 14
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 14
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 14
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 14
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 14
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 14
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 14
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 14
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 14
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 14
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 14
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 14
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 14
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 14
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 14
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 14
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 14
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 14
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 14
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 14
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 14
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 14
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 14
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 14
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 14
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 14
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 14
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 14
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 14
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 14
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 14
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 14
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 14
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 14
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 14
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 14
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 14
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 14
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 14
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 14
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 14
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 14
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 14
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 14
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 14
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 14
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 14
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 14