首頁 / 個股資料 / 相關公司 / ETF成分股
Solstice Advanced Materials Inc.
〈SOLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HON Honeywell 12/19 199.1100 1.0300 0.52 7,866,898 154
CSCO Cisco 12/19 78.4200 1.4700 1.91 84,859,023 133
MSFT Microsoft 12/19 485.9200 1.9400 0.40 70,835,999 128
QCOM QUALCOMM 12/19 175.2500 1.0600 0.61 25,223,476 127
LIN Linde 12/19 421.4300 2.4400 0.58 6,048,487 126
PEP PepsiCo 12/19 148.1600 -1.2100 -0.81 17,543,516 125
ADP Automatic Data Processing 12/19 257.9400 -3.0300 -1.16 7,868,523 124
GOOGL Alphabet - Class A 12/19 307.1600 4.7000 1.55 59,943,218 120
CMCSA Comcast 12/19 29.5700 -0.7000 -2.31 91,453,598 120
HD Home Depot 12/19 345.0000 -9.9900 -2.81 12,825,633 119
GILD Gilead Sciences 12/19 124.2900 2.8200 2.32 24,394,985 119
LMT Lockheed Martin 12/19 474.1300 3.9900 0.85 2,826,455 119
AMZN Amazon 12/19 227.3500 0.5900 0.26 85,539,391 119
AAPL Apple 12/19 273.6700 1.4800 0.54 144,567,713 118
AMAT Applied Materials 12/19 256.4100 2.9100 1.15 25,748,643 117
TXN Texas Instruments 12/19 176.2900 0.1000 0.06 19,091,992 117
IBM IBM 12/19 300.9800 0.5300 0.18 11,031,341 116
T AT&T 12/19 24.1500 -0.1100 -0.45 89,818,677 116
META Meta 12/19 658.7700 -5.6800 -0.85 49,977,051 116
FAST Fastenal 12/19 42.3500 0.0100 0.02 21,477,069 115
ADI Analog Devices 12/19 274.4400 -0.4800 -0.17 9,419,971 115
MRK Merck 12/19 101.0900 0.4000 0.40 44,955,645 115
VZ Verizon Communications 12/19 39.8200 -0.5900 -1.46 53,335,083 115
JNJ Johnson & Johnson 12/19 206.3700 -1.9400 -0.93 24,803,920 115
XOM Exxon Mobil 12/19 116.6900 0.1500 0.13 45,412,814 114
MCD McDonalds 12/19 315.8400 -3.8100 -1.19 7,128,705 114
MU Micron 12/19 265.9200 17.3700 6.99 62,312,003 114
CSX CSX 12/19 36.5000 -0.1100 -0.30 27,157,987 113
MDLZ Mondelez International 12/19 54.5000 -0.2800 -0.51 29,229,994 113
PCAR PACCAR 12/19 111.5700 0.0700 0.06 9,174,170 112
NOC Northrop Grumman 12/19 568.4600 8.9400 1.60 1,329,782 112
KO Coca-Cola 12/19 70.0600 -0.3000 -0.43 36,900,292 111
PAYX Paychex 12/19 112.2800 -1.9600 -1.72 11,298,061 111
TMUS T-Mobile US 12/19 196.7300 -3.5400 -1.77 17,206,059 111
PYPL PayPal 12/19 59.8100 0.3700 0.62 31,922,486 110
GD General Dynamics 12/19 339.3600 2.0200 0.60 2,663,527 110
EMR Emerson Electric 12/19 132.9800 1.3800 1.05 6,224,266 110
CTSH Cognizant 12/19 85.4100 1.6500 1.97 17,460,759 110
UNP Union Pacific 12/19 234.2300 -0.1900 -0.08 4,721,987 110
AEP American Electric Power 12/19 114.4900 -1.0900 -0.94 7,322,509 110
AMGN Amgen Inc. 12/19 327.3800 2.9600 0.91 13,465,864 110
ECL Ecolab 12/19 263.5900 0.6700 0.25 3,308,922 110
ACN Accenture 12/19 272.2500 2.2900 0.85 8,375,775 110
EA Electronic Arts 12/19 203.9200 0.0200 0.01 5,752,654 110
PG Procter & Gamble 12/19 144.4600 -1.0600 -0.73 19,345,622 110
SBUX Starbucks 12/19 88.3300 -1.0900 -1.22 16,986,660 109
NVDA NVIDIA 12/19 180.9900 6.8500 3.93 324,570,976 109
LRCX Lam Research 12/19 172.2700 7.5700 4.60 38,469,396 109
RTX RTX 12/19 182.0100 3.7200 2.09 11,455,864 109
AMD AMD 12/19 213.4300 12.3700 6.15 58,445,450 109
LOW Lowe's 12/19 240.4400 -7.2700 -2.93 5,458,224 109
ABT Abbott 12/19 125.4500 0.3300 0.26 14,795,717 109
LHX L3Harris Technologies 12/19 287.4500 4.7300 1.67 1,487,935 109
ADBE Adobe 12/19 355.8600 0.0500 0.01 8,706,340 108
NEM Newmont 12/19 101.2900 1.9500 1.96 27,801,577 108
MS Morgan Stanley 12/19 176.9800 4.0200 2.32 10,639,418 108
ROP Roper Technologies 12/19 444.9900 -5.5200 -1.23 2,952,724 108
CVX Chevron 12/19 147.7500 0.0600 0.04 21,701,435 108
AVGO Broadcom 12/19 340.3600 10.4800 3.18 159,094,899 108
VRSK Verisk Analytics 12/19 218.0300 -0.5400 -0.25 3,082,968 108
CAT Caterpillar 12/19 576.2200 10.3900 1.84 5,355,561 108
ABBV AbbVie 12/19 226.8200 4.0000 1.80 18,968,826 108
DUK Duke Energy 12/19 115.5600 -1.9900 -1.69 6,898,929 108
JPM JPMorgan Chase 12/19 317.2100 4.2100 1.35 24,494,412 107
ITW Illinois Tool Works Inc. 12/19 250.1400 -1.0400 -0.41 3,335,313 107
TJX TJX 12/19 154.6000 -0.2800 -0.18 9,331,042 107
MO Altria Group 12/19 58.0700 -0.3200 -0.55 35,067,121 107
WMT Walmart 12/19 114.3600 -0.4700 -0.41 50,022,801 107
EXC Exelon 12/19 43.6600 -0.6200 -1.40 15,415,847 107
KMB Kimberly-Clark 12/19 100.6500 -0.8600 -0.85 7,700,234 107
BAC Bank of America 12/19 55.2700 1.0100 1.86 72,963,256 107
CME CME Group Inc. 12/19 269.0900 3.0600 1.15 4,349,909 106
APD Air Products and Chemicals 12/19 239.9600 -3.7900 -1.55 2,972,743 106
UNH UnitedHealth 12/19 327.4200 -0.7200 -0.22 10,552,981 106
INTC Intel 12/19 36.8200 0.5400 1.49 163,165,536 106
WM Waste Management 12/19 216.3400 -1.9800 -0.91 4,210,006 106
XEL Xcel Energy 12/19 72.6700 -0.9400 -1.28 13,564,816 105
CL Colgate-Palmolive 12/19 78.3600 0.6300 0.81 11,417,737 105
ORLY O'Reilly Automotive 12/19 91.0000 -0.7900 -0.86 15,349,940 105
BMY Bristol-Myers Squibb 12/19 54.1900 0.8600 1.61 40,362,486 105
PM Philip Morris International Inc. 12/19 156.8400 -0.4700 -0.30 18,081,290 105
GM General Motors 12/19 82.3500 1.1800 1.45 23,751,048 105
BIIB Biogen 12/19 174.8000 4.8900 2.88 14,994,759 104
COP ConocoPhillips 12/19 91.9400 -0.2900 -0.31 14,612,770 104
SNPS Synopsys 12/19 463.7300 5.6000 1.22 3,952,032 104
BKNG Booking Holdings 12/19 5,393.7400 48.2700 0.90 462,767 104
NUE Nucor 12/19 159.1500 1.3200 0.84 3,430,947 104
CMI Cummins 12/19 506.7200 6.1100 1.22 1,958,779 104
KHC Kraft Heinz 12/19 24.5100 -0.2400 -0.97 22,730,124 104
MMC Marsh & McLennan Companies Inc. 12/19 184.7000 -1.0300 -0.55 7,301,445 104
CDNS Cadence Design Systems 12/19 314.9100 -0.1900 -0.06 3,950,180 104
TRV Travelers 12/19 292.9200 -0.7300 -0.25 2,781,224 104
NKE Nike 12/19 58.7100 -6.9200 -10.54 108,652,396 104
REGN Regeneron Pharmaceuticals 12/19 767.9600 19.2500 2.57 2,336,025 104
SHW Sherwin-Williams 12/19 320.8600 -4.5000 -1.38 4,367,631 103
TGT Target 12/19 98.0100 -1.0400 -1.05 12,620,407 103
UPS UPS 12/19 101.9200 -0.1600 -0.16 17,317,519 103
ELV Elevance Health 12/19 340.6900 -3.9100 -1.13 4,158,330 103
MDT Medtronic 12/19 98.6300 0.1500 0.15 12,760,078 103
ROK Rockwell Automation 12/19 395.8700 4.2500 1.09 1,741,153 103
JCI Johnson Controls 12/19 119.5300 1.7900 1.52 17,473,154 103
ROST Ross Stores, Inc. 12/19 182.4100 -0.1600 -0.09 6,157,564 103
INTU Intuit 12/19 671.3000 2.4200 0.36 4,555,507 103
V Visa 12/19 349.2500 3.2400 0.94 18,623,948 103