首頁 / 個股資料 / 相關公司 / ETF成分股
Sable Offshore Corp.
〈SOC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 29
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,275 28
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 28
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 28
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 28
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 28
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,025 28
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,423 26
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,336 26
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 26
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 26
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 26
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,638 26
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,875 26
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,209,562 26
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 25
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,860 25
NE Noble 09/05 28.6000 -0.2200 -0.76 2,067,731 25
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,081 25
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,099 24
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,734 24
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 24
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,334 24
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 706,655 24
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 24
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 24
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,229 24
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,052 24
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 23
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,973,694 23
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,457 23
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 23
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,784 23
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 23
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 23
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 23
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 23
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 22
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 22
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 22
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 22
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 22
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 22
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 22
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,520,766 22
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 22
CLMT Calumet Specialty Products Partners 09/05 17.8400 0.8000 4.69 803,260 22
ACHR Archer 09/05 8.5000 0.0500 0.59 17,966,389 22
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 22
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 22
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 22
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,839 22
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 22
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 22
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 22
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 21
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,170 21
ASAN Asana 09/05 13.4600 -1.1700 -8.00 9,400,740 21
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 21
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 21
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,609,213 21
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 21
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 21
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 21
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 21
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 21
PL Planet 09/05 6.5300 0.0700 1.08 8,896,057 21
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 21
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,436,808 21
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 21
COMP Compass 09/05 9.6500 0.3000 3.21 7,941,499 21
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,989 21
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 21
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 21
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 21
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 21
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 21
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 21
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 21
BOX Box 09/05 32.7700 0.0300 0.09 1,628,416 21
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 21
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,304 21
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 21
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 21
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,171 21
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 21
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,382,592 21
LUNR Intuitive Machines 09/05 8.4900 0.0700 0.83 5,696,360 21
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,617 21
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,213 21
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 21
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,706 21
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 21
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 21
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 21
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 21
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 21
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 21
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,362 21
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,767,112 21
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,324,718 21
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 21
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,059 21
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 21
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 21
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,750,122 21
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,088,645 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 21
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,953 21
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 21
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 21
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 21
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,159 21