首頁 / 個股資料 / 相關公司 / ETF成分股
SharkNinja, Inc.
〈SN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 121
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 104
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 103
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 101
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 92
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 88
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 87
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 86
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 85
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 85
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 83
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 79
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 78
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 76
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 76
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 75
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 75
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 74
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 73
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 73
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 73
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 73
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 72
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 72
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 71
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 69
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 69
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 68
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 68
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 66
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 66
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 65
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 65
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 65
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 64
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 64
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 64
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 64
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 63
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 63
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 63
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 63
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 63
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 63
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 63
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 61
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 61
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 61
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 61
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 61
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 60
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 60
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 60
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 60
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 60
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 60
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 60
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 60
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 59
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 59
SYK Stryker 09/04 394.3400 5.7800 1.49 1,040,250 59
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 59
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 58
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 58
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 58
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 58
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 58
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 58
CR Crane 09/04 185.0900 2.5300 1.39 324,359 58
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 58
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 58
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 57
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 57
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 57
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 57
PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,543 57
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 56
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 56
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 56
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 56
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 56
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 56
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 56
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 56
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 56
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 56
IR Ingersoll Rand 09/04 79.2000 1.8200 2.35 2,897,982 55
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 55
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 55
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 55
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 55
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 55
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 55
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 55
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 55
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 55
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 55
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 55
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 55