首頁 / 個股資料 / 相關公司 / ETF成分股
SelectQuote, Inc.
〈SLQT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 23
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 22
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 22
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 21
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 21
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 21
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 21
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 21
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 21
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 21
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 20
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 20
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 20
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 20
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 91,793 20
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 20
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 20
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 20
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 20
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 20
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 20
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,886 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 20
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 20
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 20
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 20
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 19
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 19
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 19
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 19
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 19
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 19
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 19
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 19
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 19
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 19
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 19
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 19
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 19
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 19
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 19
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 19
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 19
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 19
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 19
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 19
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 19
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 19
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 19
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 19
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 19
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 19
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 19
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,484 19
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 19
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 19
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 19
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 19
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 19
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 19
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 690,442 19
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 19
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,673 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 19
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 19
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 19
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 19
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 19
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 19
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 19
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 19
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 19
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 19
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 19
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 19
WOOF Petco 09/05 3.6700 0.2500 7.31 5,843,607 19
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 19
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,075,816 19
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 19
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 19
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 19
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 19
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 19
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,298 19
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 19
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 19
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 19
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 19
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 19
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 19
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 19
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 19
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 19
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 19
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 19
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 19
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 19
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 19
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 19
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 19
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 235,021 19
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 19
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 19
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 19
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 19
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 19
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 19
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 19
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 19