首頁 / 個股資料 / 相關公司 / ETF成分股
Silicon Laboratories Inc.
〈SLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 116
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 99
CVLT CommVault 09/03 179.0600 0.2800 0.16 3,040,365 97
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 96
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 96
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 91
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 90
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 89
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 89
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 88
BDC Belden 09/03 126.9200 0.3100 0.24 256,001 87
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 86
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 86
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 86
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,428 85
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 84
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 83
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 83
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 83
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 83
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,537 82
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 82
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 82
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,102 81
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 81
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 80
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 80
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 80
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,260 80
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 80
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 79
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 79
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 79
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 79
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 79
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 79
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 79
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 79
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 78
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 78
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 78
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 77
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 77
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 77
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 77
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 76
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 76
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 76
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,697 76
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 75
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 75
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 75
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 75
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 75
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 75
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 75
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 75
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 75
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,114 74
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 74
HOMB Home BancShares 09/03 29.4900 -0.0100 -0.03 688,157 74
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,918 74
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 74
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 73
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 73
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 73
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 73
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,590 73
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 73
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 73
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 73
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 73
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 72
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,413 72
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,411,827 72
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 72
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 72
UBSI United Bankshares 09/03 38.0500 0.0400 0.11 408,531 72
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 72
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 72
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 71
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 71
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,157 71
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 71
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 71
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,503,044 71
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 71
COHR Coherent 09/03 88.4700 0.6700 0.76 3,782,337 71
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 71
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 71
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 71
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 71
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 70
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 70
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,113,997 70
KMPR Kemper 09/03 53.9400 -0.4300 -0.79 614,795 70
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 70
NSP Insperity 09/03 55.2700 0.8400 1.54 416,516 70
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 70
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 70
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 70
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 70