首頁 / 個股資料 / 相關公司 / ETF成分股
Sky Harbour Group Corporation
〈SKYH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 12
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 12
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 12
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 12
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 12
AEVA Aeva 09/04 13.2400 -0.3750 -2.75 2,297,179 12
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 12
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 12
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 12
AMPX Amprius 09/04 6.9300 -0.1600 -2.26 5,277,849 12
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 12
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 12
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 12
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 12
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 12
ASPI ASP Isotopes 09/04 7.9600 -0.0900 -1.12 5,188,628 12
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 12
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 12
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 12
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 12
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 12
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 12
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 12
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 12
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 12
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 12
BKTI BK Technologies 09/04 70.7000 2.3800 3.48 74,932 12
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 12
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 12
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 12
BNTC Benitec Biopharma 09/04 14.0000 0.0900 0.65 26,083 12
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 12
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 12
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 12
BYRN Byrna 09/04 18.9400 -1.3700 -6.75 1,125,421 12
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 12
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 12
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 12
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 12
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 12
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 12
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 12
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 12
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 12
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 12
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 12
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 12
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 12
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 12
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 12
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 12
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 12
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 12
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 12
DAVE Dave 09/04 195.5900 -9.2000 -4.49 513,096 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 12
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 12
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 12
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 12
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 12
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 12
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 12
EVLV Evolv Technologies 09/04 7.8900 -0.0800 -1.00 3,911,848 12
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 12
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 12
FIP FTAI Infrastructure 09/04 4.1400 -0.0200 -0.48 2,112,227 12
FUBO fuboTV 09/04 3.7700 0.0600 1.62 11,852,202 12
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 12
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 12
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 12
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 12
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 12
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 12
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 12
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 12
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 12
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 12
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 12
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 12
HROW Harrow 09/04 36.2000 -1.1400 -3.05 369,918 12
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 12
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 12
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 12
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 12
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 12
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 12
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 12
INOD Innodata 09/04 41.1000 4.4200 12.05 3,679,067 12
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 12
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 12
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 12
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 12
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 12
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 12
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 12
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 12
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 12
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 12
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 12
LTBR Lightbridge Corporation 09/04 14.1200 -0.3700 -2.55 1,074,269 12
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 12
MAMA Mama's Creations 09/04 9.4000 0.0600 0.64 215,094 12
MAX MediaAlpha 09/04 11.9800 1.1100 10.21 703,405 12
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 12
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 12
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 12
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 12
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 12
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 12
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 12
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 12
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 12
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 12
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 12
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 12
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 12
NPCE Neuropace 09/04 9.6100 0.2500 2.67 226,942 12
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 12
NUTX Nutex Health 09/04 85.8800 3.8300 4.67 203,686 12
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 12
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 12
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 12
OPFI OppFi 09/04 10.4500 0.3400 3.36 737,651 12
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 12
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 12
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 12
OUST Ouster 09/04 28.3400 0.9150 3.34 1,679,014 12
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 12
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 12
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 12
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 12
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 12
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 12
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 12
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 12
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 12
PPTA Perpetua Resources 09/04 18.0700 -1.1300 -5.89 2,943,274 12
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 12
PRTH Priority Technology Holdings 09/04 7.8700 -0.2500 -3.08 300,966 12
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 12
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 12
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 12
RDW Redwire 09/04 8.2100 -0.1100 -1.32 3,353,344 12
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 12
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 12
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 12
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 12
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 12
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 12
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 12
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 12
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 12
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 12
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 12
SPIR Spire Global 09/04 8.7600 -0.0600 -0.68 418,633 12
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 12
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 12
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 12
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 12
TDUP ThredUp 09/04 11.7100 1.1500 10.89 3,430,233 12
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 12
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 12
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 12
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 12
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 12
TOI Oncology Institute 09/04 3.2600 0.0300 0.93 1,173,114 12
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 12
TSSI TSS 09/04 12.9400 0.5600 4.52 2,743,849 12
UAMY United States Antimony 09/04 4.5800 0.2700 6.26 3,905,608 12
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 12
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 12
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 12
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 12
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 12
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 12
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 12
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 12
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 12