首頁 / 個股資料 / 相關公司 / ETF成分股
Champion Homes, Inc.
〈SKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 65
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 60
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 59
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 58
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 57
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 57
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 57
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 57
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 57
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 57
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 57
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 56
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 56
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 56
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 56
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 56
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 56
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 55
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 55
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 55
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 55
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 54
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 54
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 54
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 54
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 54
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 54
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 54
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 54
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 53
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 53
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 53
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 53
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 53
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 53
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 53
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 53
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 52
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 52
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 52
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 52
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 52
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 52
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 52
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 52
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 51
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 51
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 51
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 51
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 51
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 51
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 51
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 51
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 51
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 50
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 50
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 50
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 50
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 50
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 50
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 50
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 50
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 50
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 50
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 50
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 50
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 50
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 50
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 49
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 49
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 49
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 49
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 49
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 49
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 49
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 49
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 49
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 49
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 49
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 49
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 49
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 49
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 49
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 49
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 49
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 48
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 48
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 48
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 48
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 48
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 48
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 48
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 48
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 48
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 48
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 48
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 48
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 48
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 48
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 48
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 48
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 48
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 48
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 48
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 48
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 48
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 48
KRYS Krystal Biotech 09/19 163.5700 2.9600 1.84 811,024 48