首頁 / 個股資料 / 相關公司 / ETF成分股
The Beauty Health Company
〈SKIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 17
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 17
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 16
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 16
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 16
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 16
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 16
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 16
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 16
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 16
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 16
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 16
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 16
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 16
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 16
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 16
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 16
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 16
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 16
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 16
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 16
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 16
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 16
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 16
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 16
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 16
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 16
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 16
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 16
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 16
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 16
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 16
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 16
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 16
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 16
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 16
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 15
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 15
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 15
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 15
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 15
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 15
CNOB ConnectOne 09/05 25.5800 0 0 325,828 15
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 15
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 15
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 15
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 15
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 15
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 15
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 15
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 15
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 15
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 15
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 15
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 15
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 15
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 15
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 15
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 15
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 15
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 15
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 15
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 15
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 15
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 15
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 15
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 15
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 15
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 15
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 15
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 15
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 15
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 15
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 15
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 15
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 15
KLG WK Kellogg 09/05 22.9700 0.0400 0.17 2,506,112 15
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 15
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 15
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 15
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 15
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 15
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 15
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 15
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 15
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 15
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 15
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 15
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 15
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 15
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 15
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 15
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 15
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 15
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 15
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 15
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 15
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 15
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 15
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 15
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 15
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 15
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 15
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 15
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 15
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 15
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 15
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 15
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 15
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 15
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 15
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 15
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 15
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 15
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 15
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 15
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 15
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 15
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 15
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 15
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 15
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 15
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 15
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 15
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 15
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 15
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 15
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 15
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 15
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 15
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 15
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 15
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 15
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 15
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 15
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 15
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 15
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 15
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 15
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 15
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 15
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 15
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 15
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 15
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 15
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 15
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 15
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 15
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 15
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 15
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 15
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 15
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 15
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 15
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 15
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 15
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 15
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 15
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 15
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 15
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 15
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 15
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 15
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 15
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 15
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 15
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 15
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 15
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 15
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 15
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 15
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 15
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 15
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 15
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 15
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 15
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 15
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 15
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 15
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 15
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 15
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 15
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 15
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 15
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 15
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 15
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 15
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 15
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 15
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 15
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 15
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 15
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 15
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 15
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 15
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 15
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 15
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 15
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 15
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,144 15
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 15
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 15
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 15
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 15
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 15
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 15
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 15
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 15
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 15
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 15
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 15
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 15
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 15
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 15
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 15
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 15
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 15
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 15
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 15
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 15
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 15
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 15
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,255 15
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 15
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 15
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 15
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 15
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 15
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 15
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 15
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 15
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 15
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 15