首頁 / 個股資料 / 相關公司 / ETF成分股
SiTime Corporation
〈SITM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMTC Semtech 10/23 68.6800 3.5500 5.45 1,304,873 64
IDCC InterDigital 10/23 374.2800 10.3700 2.85 185,372 62
ITRI Itron 10/23 134.0100 1.5700 1.19 1,522,270 59
FTDR frontdoor 10/23 69.3800 1.5600 2.30 390,540 58
ACIW ACI Worldwide 10/23 50.0200 0.5000 1.01 350,110 57
CALX Calix 10/23 60.1600 0.8400 1.42 454,890 57
ATGE Adtalem Global Education 10/23 153.0400 0.8000 0.53 195,664 56
AEIS Advanced Energy 10/23 198.4200 7.9600 4.18 487,259 56
BOOT Boot Barn 10/23 194.5300 5.0500 2.67 560,673 56
FSS Federal Signal 10/23 125.0600 3.4600 2.85 241,734 55
DY Dycom 10/23 286.3800 6.8600 2.45 251,336 55
STRL Sterling Infrastructure 10/23 353.8000 21.0500 6.33 379,462 55
OSIS OSI Systems, Inc. 10/23 247.5300 4.3400 1.78 65,814 55
PLMR Palomar Holdings 10/23 113.6800 0.6000 0.53 165,306 55
PI Impinj 10/23 241.1700 39.0900 19.34 1,512,211 55
CALM Cal-Maine Foods 10/23 89.3500 -1.8000 -1.97 959,112 54
LRN Stride 10/23 151.9400 -0.5700 -0.37 482,881 54
SHAK Shake Shack 10/23 91.4200 0.5000 0.55 1,799,181 54
BMI Badger Meter 10/23 186.6200 4.0200 2.20 520,473 54
EXTR Extreme Networks 10/23 21.1400 0.6400 3.12 911,759 53
AROC Archrock 10/23 25.4600 0.2200 0.87 1,548,875 53
GVA Granite Construction 10/23 103.4500 -0.2100 -0.20 618,967 53
PIPR Piper Sandler 10/23 339.4700 6.1800 1.85 95,961 53
MMSI Merit Medical Systems 10/23 83.3300 -1.1900 -1.41 355,948 53
DORM Dorman Products 10/23 155.2500 1.2300 0.80 352,727 53
SPXC SPX Technologies 10/23 190.4000 3.0000 1.60 207,030 53
CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 52
BL BlackLine 10/23 52.8000 -1.1500 -2.13 983,818 52
BCPC Balchem 10/23 156.7800 -0.2400 -0.15 164,554 52
SANM Sanmina 10/23 132.7900 5.5600 4.37 391,127 52
YOU Clear Secure 10/23 32.4200 -0.1000 -0.31 777,299 52
CARG CarGurus 10/23 36.2100 0.0900 0.25 773,990 51
MARA MARA Holdings 10/23 19.2200 0.0700 0.37 32,706,523 51
PJT PJT Partners 10/23 178.5500 2.1800 1.24 132,266 51
CVCO Cavco Industries 10/23 593.2600 20.3700 3.56 193,733 51
AZZ AZZ Incorporated 10/23 101.1300 2.5800 2.62 272,271 51
TGTX TG Therapeutics 10/23 33.4900 -1.1000 -3.18 1,967,632 51
ESE ESCO Technologies 10/23 219.1000 4.3300 2.02 71,884 51
SNEX StoneX Group 10/23 99.7700 -0.5100 -0.51 240,096 51
RAMP LiveRamp Holdings 10/23 28.2400 0.3000 1.07 451,429 51
BOX Box 10/23 33.2800 -0.2100 -0.63 1,368,633 51
ALRM Alarm.com 10/23 50.9900 -0.0500 -0.10 225,463 50
PLXS Plexus 10/23 149.8600 3.7600 2.57 294,588 50
ICUI ICU Medical 10/23 121.6700 -0.6800 -0.56 136,452 50
SKYW SkyWest 10/23 99.0500 -1.5700 -1.56 157,131 50
ACLS Axcelis Technologies, Inc. 10/23 84.3600 2.9600 3.64 517,088 50
KTB Kontoor Brands 10/23 85.9400 1.6500 1.96 397,876 50
TTMI TTM Technologies 10/23 58.4000 2.7100 4.87 1,737,452 50
RMBS Rambus 10/23 101.6100 7.1600 7.58 2,621,459 50
ADMA ADMA Biologics 10/23 15.2500 0.0900 0.59 2,641,611 50
TMDX TransMedics Group 10/23 128.9100 9.3700 7.84 1,378,585 50
ADEA Adeia 10/23 16.7700 -0.0500 -0.30 316,881 50
FORM FormFactor 10/23 42.8400 1.5500 3.75 954,785 50
AGYS Agilysys 10/23 116.5200 3.1500 2.78 154,337 50
ITGR Integer Holdings 10/23 73.8900 -35.2200 -32.28 14,190,739 50
VCTR Victory Capital Holdings 10/23 63.1900 -1.3400 -2.08 230,124 50
VRRM Verra Mobility 10/23 24.6600 -0.1300 -0.52 681,388 50
URBN Urban Outfitters, Inc. 10/23 67.5200 -0.3600 -0.53 1,688,141 50
IBP Installed Building 10/23 267.3000 4.5300 1.72 254,456 49
SKY Champion Homes 10/23 77.0000 1.8700 2.49 475,613 49
SPSC SPS Commerce 10/23 112.4500 1.1100 1.00 305,139 49
SLAB Silicon Laboratories 10/23 134.4800 2.6100 1.98 155,536 49
BANF BancFirst 10/23 111.3000 -1.4300 -1.27 82,181 49
MYRG MYR Group, Inc. 10/23 209.1400 12.0200 6.10 131,390 49
EAT Brinker International Inc. 10/23 126.3700 -5.6800 -4.30 1,445,982 49
BGC BGC Group 10/23 9.4200 0.1200 1.29 1,948,042 49
PRGS Progress Software 10/23 45.0700 -0.6000 -1.31 421,883 49
CNK Cinemark 10/23 26.4400 0.1300 0.49 2,574,260 49
PATK Patrick Industries 10/23 102.2200 1.5200 1.51 334,991 49
NPO Enpro 10/23 231.8000 2.6700 1.17 158,180 49
SKT Tanger 10/23 33.2200 -0.1200 -0.36 659,914 49
KTOS Kratos Defense & Security 10/23 89.3200 5.0200 5.95 2,469,043 49
HWKN Hawkins 10/23 164.1000 0.7200 0.44 62,908 48
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 48
VIAV Viavi Solutions 10/23 13.4200 0.1900 1.44 2,316,573 48
ACA Arcosa 10/23 93.0600 0.7500 0.81 137,595 48
SFBS ServisFirst Bank 10/23 70.7900 -0.0700 -0.10 352,549 48
MWA Mueller Water Products 10/23 25.9000 0.3900 1.53 524,127 48
STEP StepStone 10/23 62.6500 -0.4200 -0.67 359,726 48
MRCY Mercury Systems 10/23 77.6000 2.0600 2.73 417,604 48
QTWO Q2 Holdings 10/23 61.1900 -0.2400 -0.39 855,915 48
POWL Powell Industries, Inc. 10/23 341.6400 8.7700 2.63 134,027 48
RUSHA Rush Enterprises - Class A 10/23 50.7700 -0.4800 -0.94 535,521 48
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,091 48
GFF Griffon 10/23 76.0500 0.5300 0.70 252,647 48
RDNT RadNet 10/23 82.8800 2.2500 2.79 734,465 48
WDFC WD-40 10/23 206.5400 5.5600 2.77 353,077 48
CHEF Chefs' Warehouse 10/23 58.7600 -1.0500 -1.76 280,411 48
SXT Sensient Technologies 10/23 96.1700 0.4700 0.49 184,370 48
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,099 48
FELE Franklin Electric Co., Inc. 10/23 99.2700 1.0100 1.03 196,485 47
GPI Group 1 Automotive 10/23 431.0700 -16.9000 -3.77 303,278 47
PBH Prestige Consumer Healthcare 10/23 62.5900 -0.7700 -1.22 320,342 47
CAKE Cheesecake Factory 10/23 55.9200 -0.7500 -1.32 1,338,362 47
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 47
DIOD Diodes 10/23 57.8500 1.6000 2.84 281,296 47
DOCN DigitalOcean 10/23 39.6100 0.6300 1.62 1,796,753 47
KFY Korn Ferry 10/23 71.0000 0 0 415,189 47
CVLT CommVault 10/23 168.0300 -2.0300 -1.19 570,871 47
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,567 47
CRK Comstock Resources 10/23 17.8700 0.3600 2.06 2,118,130 47
YELP Yelp 10/23 33.1400 -0.2300 -0.69 627,049 47
CRVL CorVel 10/23 75.0600 -0.8100 -1.07 153,813 47