首頁 / 個股資料 / 相關公司 / ETF成分股
Sionna Therapeutics, Inc.
〈SION〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 12
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 12
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 12
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 12
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 12
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 12
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 12
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 12
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 12
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 12
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 12
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 12
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 12
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 12
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 12
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 12
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 12
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 12
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 12
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 12
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 12
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 12
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 12
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 12
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 12
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 12
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 12
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 12
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 12
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 12
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 12
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 12
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 12
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 12
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 12
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 12
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 12
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 12
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 12
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 12
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 12
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 12
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 12
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 12
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 11
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 11
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 11
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 11
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 11
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 11
ZETA Zeta 09/05 18.9000 0.2200 1.18 6,638,802 11
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 11
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 11
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,742 11
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 11
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 11
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 11
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,220 11
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 11
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 11
VERX Vertex 09/05 24.0400 -0.0400 -0.17 1,848,428 11
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 11
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 11
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 11
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,137 11
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 11
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 11
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 11
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 11
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,514 11
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 11
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 11
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 11
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 11
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 11
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 11
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 11
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 11
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 11
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 11
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 11
SVV Savers 09/05 12.5700 -0.1700 -1.33 1,678,023 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 11
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 11
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 11
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 11
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 11
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 11
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 11
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 11
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 11
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 11
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 11
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 11
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 11
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 11
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 11
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 11
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,630 11
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 11
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 11
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 11
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 11
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,834,131 11
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,978 11
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 11
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 11
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 11
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 11
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 11
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 11
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 11
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 11
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 11
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 11
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 11
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 11
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 11
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 13,056,142 11
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,614,561 11
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 11
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 11
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 11
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 11
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 11
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 11
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 11
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 11
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,466 11
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 11
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 11
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 11
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 11
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 11
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 11
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 11
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 11
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 11
QBTS D-Wave Quantum 09/05 15.3700 0.0800 0.52 32,925,294 11
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 11
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 11
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 11
PRCT PROCEPT BioRobotics 09/05 40.6800 2.3400 6.10 911,885 11
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 11
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 11
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 11
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 11
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 11
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 11
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 11
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 11
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 11
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 11
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 11
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 11
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 11
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 11
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 11
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 11
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 11
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 11
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 11
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 11
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 11
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 11
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 11
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 11
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 11
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,402,854 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 11
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 11
PACS PACS Group 09/05 11.1700 -0.0600 -0.53 248,189 11
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 11
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 11
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 11
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 11
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 11
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 11
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 11
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,453 11
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 11
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 11
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 11
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 11
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 11
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,850,581 11
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 11
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 11
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 11
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 11
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 11
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 11
MTSR Metsera 09/05 35.8700 -0.4200 -1.16 1,521,758 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 11
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
MGNI Magnite 09/05 24.8500 0 0 2,438,340 11
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 11
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 11
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 11
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 11
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 11
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 11
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 11
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 11
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,599 11
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 11
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 11
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 11
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 11
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 11
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 11
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 11
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 11
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 11
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 11
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 11
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 11
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 11
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,007 11
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 11
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 11
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 11
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 11
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 11
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 11
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,508,864 11
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 11
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 11
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 11
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 11
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 11
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 11
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 11
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 11
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 11
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 742,404 11
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 11
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,064,529 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 11
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 11
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 11
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 11
FWRG First Watch 09/05 18.5900 -0.0700 -0.38 983,163 11
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 11
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 11
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 11
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 11
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 11
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 11
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 11
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 11
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 11
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 11
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 11
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 11
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 11
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 11
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 11
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 11
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 11
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 11
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 11
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 11
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 11
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 11
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 11
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 11
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,987,718 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 11
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 11
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 11
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 11
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 11
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 11
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 11
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 11
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 11
FRSH Freshworks 09/05 12.8400 -0.1700 -1.31 4,706,326 11
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 11
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 11
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 11
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 11
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 11
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 11
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 11
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 11
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 11
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 11
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 11
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 11
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 11
CWAN Clearwater Analytics 09/05 20.7700 0.6100 3.03 5,862,822 11
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 11
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 11
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 11
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 11
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 11
CNOB ConnectOne 09/05 25.5800 0 0 325,828 11
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 11
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 11
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 11
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 11
CRDO Credo 09/05 140.8200 6.8200 5.09 7,242,960 11
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 11
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 11
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 11
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 11
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 11
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 11
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 11
CERS Cerus 09/05 1.3300 0 0 785,677 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 11
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 11
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 11
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 11
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 11
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 11
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 11
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 11
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 11
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 11
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 11
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 11
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 11
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 11
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 11
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 11
BRZE Braze 09/05 31.4200 3.7600 13.59 10,816,881 11
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 11
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 11
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,236 11
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 11
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 11
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 11
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,917 11
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 11
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 11
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 11
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 11
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 11
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 11
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 11
BCAX Bicara Therapeutics 09/05 12.0600 0 0 359,671 11
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 11
BASE Couchbase 09/05 24.4400 0 0 809,914 11
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 11
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 11
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 11
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 11
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 11
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 11
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 11
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 11
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 11
ARHS Arhaus 09/05 11.5200 0.1400 1.23 2,117,283 11
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 11
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 11
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 11
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 11
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 11
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 11
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 11
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 11
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 11
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 11
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 11
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 11
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 11
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 11
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 11
ACEL Accel Entertainment 09/05 11.4700 -0.0200 -0.17 245,208 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 11
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 11
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 11
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 11
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 11
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 11
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 11
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 11
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 11