首頁 / 個股資料 / 相關公司 / ETF成分股
Signet Jewelers Limited
〈SIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 126
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 121
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 116
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 113
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 113
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 108
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 106
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 105
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 104
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 103
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 102
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 101
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 99
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 99
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 97
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 97
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 96
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 96
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 96
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 95
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 94
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 92
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 92
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 92
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 91
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 91
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 90
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 90
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 90
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 89
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 89
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 88
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 88
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 88
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 88
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 88
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 87
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 87
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,671 87
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 86
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 86
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,271 86
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 86
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 85
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 85
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 85
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,639,207 85
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 85
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 83
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 83
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 83
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 82
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 82
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 82
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 82
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 82
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 82
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 82
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 81
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,098,842 81
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 81
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 81
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 80
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 80
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 80
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 80
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 80
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 80
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 80
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 80
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 80
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 80
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 80
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 80
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 79
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 79
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 79
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 79
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 79
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 79
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 79
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 79
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 79
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 78
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 78
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 78
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 78
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 78
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 78
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 78
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 77
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 77
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 77
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 77
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 77
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 77
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 77
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 77
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 76
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 76
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 76
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 76
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 76
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 76
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 76
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 76
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 76
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 76
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 76
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 76
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 76
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 76
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 76
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 76
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 76