首頁 / 個股資料 / 相關公司 / ETF成分股
The Sherwin-Williams Company
〈SHW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/26 28.3100 0.0100 0.04 25,455,102 851
FN Fabrinet 09/26 358.9000 -2.0500 -0.57 293,793 813
JPM JPMorgan Chase 09/26 316.0600 2.6100 0.83 7,258,136 782
DUK Duke Energy 09/26 123.0200 0.7000 0.57 2,644,409 782
BAC Bank of America 09/26 52.2100 0.3600 0.69 20,025,763 774
MS Morgan Stanley 09/26 160.1100 1.1600 0.73 5,326,866 683
CMCSA Comcast 09/26 31.7200 0.1000 0.32 15,565,447 653
UNH UnitedHealth 09/26 344.0800 -1.4800 -0.43 6,774,710 642
WFC Wells Fargo 09/26 85.0100 0.6900 0.82 8,502,912 626
C Citigroup 09/26 103.4200 1.3100 1.28 11,296,327 621
GS Goldman Sachs 09/26 802.5100 7.7500 0.98 1,376,242 562
AAPL Apple 09/26 255.4600 -1.4100 -0.55 46,076,258 553
GM General Motors 09/26 61.2400 0.6500 1.07 8,641,382 531
VZ Verizon Communications 09/26 43.6100 0.2600 0.60 12,456,193 528
NEE NextEra Energy 09/26 75.8500 1.2000 1.61 8,271,468 525
SO Southern 09/26 94.5300 0.8400 0.90 5,203,418 522
ORCL Oracle 09/26 283.4600 -7.8700 -2.70 25,990,691 508
AEP American Electric Power 09/26 109.1400 1.2800 1.19 3,303,248 507
HD Home Depot 09/26 410.0900 2.6400 0.65 2,316,719 503
D Dominion Energy 09/26 60.3300 0.6600 1.11 3,114,783 489
EXC Exelon 09/26 44.0900 0.3100 0.71 6,805,985 487
CHTR Charter Communications 09/26 273.4000 2.8300 1.05 2,574,034 482
TMUS T-Mobile US 09/26 237.4700 -0.4700 -0.20 2,543,429 472
AMGN Amgen Inc. 09/26 272.9800 1.8000 0.66 1,812,192 462
F Ford Motor 09/26 12.0100 0.3900 3.36 117,681,848 453
INTC Intel 09/26 35.5000 1.5100 4.44 268,583,278 443
AVGO Broadcom 09/26 334.5300 -1.5700 -0.47 15,464,697 442
PEP PepsiCo 09/26 140.4400 0.5200 0.37 6,224,693 438
XEL Xcel Energy 09/26 79.2800 2.0300 2.63 7,525,527 434
DE Deere 09/26 463.9900 -2.7100 -0.58 1,106,286 431
EIX Edison International 09/26 55.0100 0.9600 1.78 2,428,657 429
CVS CVS Health 09/26 75.7700 1.1600 1.55 4,900,774 421
AMZN Amazon 09/26 219.7800 1.6300 0.75 41,650,098 420
LOW Lowe's 09/26 257.1200 1.5900 0.62 1,923,595 418
HCA HCA Healthcare 09/26 419.0800 4.1900 1.01 1,184,923 417
BK Bank of New York Mellon 09/26 109.5300 0.4500 0.41 2,095,350 413
HSBC HSBC Holdings 09/26 69.8200 0.8900 1.29 2,042,632 413
BA Boeing 09/26 221.2600 7.7300 3.62 17,281,717 410
AXP American Express 09/26 341.6800 1.5000 0.44 1,728,609 409
PCG PG&E 09/26 14.9700 0.5300 3.67 23,714,269 404
SRE Sempra 09/26 88.5900 2.1000 2.43 3,494,973 402
WMT Walmart 09/26 103.1600 0.1100 0.11 11,859,265 402
MRK Merck 09/26 78.5600 0.9600 1.24 12,205,423 402
AMT American Tower 09/26 194.2700 0.5600 0.29 2,608,327 398
MCD McDonalds 09/26 305.2400 2.9400 0.97 2,284,795 396
PFE Pfizer 09/26 23.7600 0.1600 0.68 33,374,526 395
ABBV AbbVie 09/26 220.6100 2.0700 0.95 4,185,796 394
DIS Disney 09/26 113.4700 0.4800 0.42 6,145,725 393
PM Philip Morris International Inc. 09/26 164.8900 0.8900 0.54 3,736,176 392
BMY Bristol-Myers Squibb 09/26 44.1200 0.7100 1.64 14,999,609 391
ETR Entergy 09/26 92.2500 1.9200 2.13 2,671,242 390
PNC PNC Financial Services 09/26 203.3200 0.5800 0.29 1,008,195 386
IBM IBM 09/26 284.3100 2.8700 1.02 9,063,938 383
MSFT Microsoft 09/26 511.4600 4.4300 0.87 16,213,129 383
KO Coca-Cola 09/26 65.6700 -0.3100 -0.47 17,821,566 382
LLY Eli Lilly 09/26 724.5400 9.9500 1.39 3,559,673 381
COF Capital One Financial 09/26 224.0500 1.5900 0.71 2,402,707 379
JNJ Johnson & Johnson 09/26 179.7100 1.9800 1.11 8,634,403 373
KMI Kinder Morgan 09/26 28.2100 0.2800 1.00 13,771,815 373
ELV Elevance Health 09/26 318.6100 1.9100 0.60 1,482,009 371
UNP Union Pacific 09/26 235.2000 3.2000 1.38 4,941,083 369
USB U.S. Bancorp 09/26 49.4400 0.4100 0.84 8,309,467 363
WMB Williams Cos. 09/26 64.0100 0.7000 1.11 8,566,571 358
OKE ONEOK 09/26 73.8900 0.4500 0.61 3,983,367 352
MA Mastercard 09/26 565.1300 -2.1700 -0.38 2,106,586 351
ED Consolidated Edison 09/26 99.6200 1.2700 1.29 1,947,302 345
PLD ProLogis 09/26 114.1900 0.9800 0.87 3,021,604 344
GILD Gilead Sciences 09/26 112.1000 1.1100 1.00 5,074,303 343
RTX RTX 09/26 163.3500 2.8400 1.77 3,962,049 343
DTE DTE Energy 09/26 139.3100 1.6500 1.20 964,126 342
PEG Public Service Enterprise Group Inc. 09/26 82.3000 1.4200 1.76 2,326,361 338
CAT Caterpillar 09/26 465.7600 2.0400 0.44 2,329,149 328
AEE Ameren Corporation 09/26 102.1000 1.3200 1.31 1,075,183 326
SPG Simon Property Group Inc. 09/26 185.3900 2.7800 1.52 1,368,244 325
LMT Lockheed Martin 09/26 487.4400 3.1000 0.64 914,275 323
CI Cigna Group 09/26 286.1700 2.1100 0.74 1,468,578 322
PRU Prudential Financial 09/26 104.4100 1.7900 1.74 1,493,237 322
PG Procter & Gamble 09/26 152.5000 0.3500 0.23 5,721,092 322
CSX CSX 09/26 34.0100 0.2300 0.68 12,939,909 321
UPS UPS 09/26 83.7200 1.1400 1.38 6,845,805 321
V Visa 09/26 337.3700 2.4400 0.73 9,619,547 318
CNP CenterPoint Energy 09/26 38.8100 0.5000 1.31 5,463,425 315
WM Waste Management 09/26 218.6900 1.5300 0.70 1,413,826 313
SBUX Starbucks 09/26 83.3900 -0.4400 -0.52 6,955,543 312
MMC Marsh & McLennan Companies Inc. 09/26 199.5600 1.5900 0.80 1,694,879 311
PPL PPL 09/26 36.7200 0.5600 1.55 3,965,747 310
CCI Crown Castle 09/26 95.3100 1.3300 1.42 2,786,081 308
MO Altria Group 09/26 65.7100 0.5200 0.80 5,513,848 305
AON Aon 09/26 356.0800 4.4400 1.26 824,595 304
STT State Street 09/26 115.7100 1.4700 1.29 1,194,245 302
SCHW Charles Schwab 09/26 95.4600 0.6800 0.72 5,288,525 302
ES Eversource Energy 09/26 69.7700 1.2700 1.85 3,139,238 300
TMO Thermo Fisher Scientific 09/26 464.2400 5.0200 1.09 1,886,379 296
TGT Target 09/26 87.8500 0.7100 0.81 7,575,624 296
CSCO Cisco 09/26 67.2200 -0.6300 -0.93 15,077,408 295
DELL Dell 09/26 130.7600 -0.2000 -0.15 3,841,026 294
MET MetLife, Inc. 09/26 81.6200 1.3400 1.67 2,351,614 294
NSC Norfolk Southern 09/26 297.4900 2.9200 0.99 1,835,444 293
TXN Texas Instruments 09/26 184.5500 2.5100 1.38 6,206,264 292
O Realty Income 09/26 60.3200 0.5300 0.89 5,681,779 291