首頁 / 個股資料 / 相關公司 / ETF成分股
Shopify Inc.
〈SHOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 09/09 238.2400 2.4000 1.02 26,902,498 116
MSFT Microsoft 09/09 498.4100 0.2100 0.04 14,348,695 111
NVDA NVIDIA 09/09 170.7600 2.4500 1.46 156,313,146 110
META Meta 09/09 765.7000 13.4000 1.78 10,991,304 106
ASML ASML Holding 09/09 805.1300 8.8800 1.12 1,322,504 103
NFLX Netflix 09/09 1,263.2500 18.4900 1.49 2,216,609 97
AVGO Broadcom 09/09 336.6700 -8.9800 -2.60 26,868,571 97
MELI MercadoLibre 09/09 2,373.0100 26.0500 1.11 272,393 95
AAPL Apple 09/09 234.3500 -3.5300 -1.48 66,148,755 94
GOOGL Alphabet - Class A 09/09 239.6300 5.5900 2.39 38,016,155 89
SAP SAP 09/09 271.4800 1.1500 0.43 3,119,491 88
TSLA Tesla 09/09 346.9700 0.5700 0.16 53,792,438 87
INTU Intuit 09/09 670.8900 -0.7900 -0.12 1,254,249 86
APP Applovin 09/09 558.1700 11.1300 2.03 8,490,438 83
PANW Palo Alto 09/09 197.5500 0.1700 0.09 4,069,974 82
AZN AstraZeneca 09/09 81.2200 -0.3400 -0.42 2,378,520 82
AMD AMD 09/09 155.8200 4.4100 2.91 42,465,361 81
SAN Banco Santander 09/09 9.8000 0.0400 0.41 6,663,589 80
PLTR Palantir Technologies 09/09 162.3600 6.2600 4.01 61,124,171 80
ISRG Intuitive Surgical 09/09 467.5400 -2.4600 -0.52 1,488,514 79
CRWD CrowdStrike Holdings 09/09 423.5100 -4.5500 -1.06 2,119,786 79
DDOG Datadog 09/09 140.4600 4.0200 2.95 4,492,022 77
SU Suncor Energy 09/09 40.9600 0.7100 1.76 4,658,755 77
TRI Thomson Reuters 09/09 175.6500 2.0900 1.20 834,552 76
DASH DoorDash 09/09 256.5300 5.9300 2.37 3,042,092 75
ADBE Adobe 09/09 354.0600 -4.6000 -1.28 4,314,534 73
CDNS Cadence Design Systems 09/09 361.7700 1.1300 0.31 1,266,295 73
BKNG Booking Holdings 09/09 5,571.8300 2.1300 0.04 158,850 73
IAG IAMGOLD Corp. 09/09 10.0200 -0.0600 -0.60 9,414,653 73
GOOG Alphabet - Class C 09/09 239.9400 5.7800 2.47 22,812,248 73
ABNB Airbnb 09/09 123.8100 -0.8100 -0.65 3,604,937 72
MU Micron 09/09 135.2400 3.7800 2.88 20,670,890 72
BN Brookfield 09/09 66.1900 -0.4300 -0.65 1,501,487 72
SPOT Spotify 09/09 719.1600 0.8800 0.12 944,637 71
SNPS Synopsys 09/09 604.3700 -4.7100 -0.77 2,159,386 71
TEAM Atlassian 09/09 182.3600 9.6600 5.59 3,624,309 70
WDAY Workday 09/09 230.7300 -1.0800 -0.47 1,904,353 70
LRCX Lam Research 09/09 105.5700 0.5000 0.48 7,261,438 70
QCOM QUALCOMM 09/09 158.6600 -1.5800 -0.99 6,120,589 68
ADP Automatic Data Processing 09/09 297.2400 -1.1900 -0.40 1,349,822 68
NXPI NXP Semiconductors 09/09 223.6900 -1.8100 -0.80 1,568,877 68
CSCO Cisco 09/09 67.3400 0.4600 0.69 11,638,212 67
MRVL Marvell 09/09 66.8400 0.8400 1.27 17,183,878 65
PYPL PayPal 09/09 67.6800 -0.7200 -1.05 8,753,686 65
TTD Trade Desk 09/09 52.4000 0.3700 0.71 7,871,484 64
ADI Analog Devices 09/09 248.1800 -0.8000 -0.32 2,152,677 64
VRTX Vertex Pharmaceuticals 09/09 396.4800 1.2300 0.31 946,728 63
COST Costco 09/09 979.2500 7.4000 0.76 1,495,911 63
TXN Texas Instruments 09/09 185.0300 -0.7900 -0.43 6,132,057 63
FTNT Fortinet 09/09 79.8400 -0.5200 -0.65 4,504,611 63
PDD PDD 09/09 126.0600 1.0300 0.82 9,144,027 63
AMAT Applied Materials 09/09 163.5000 1.4500 0.89 5,312,425 63
NOW ServiceNow 09/09 933.6700 -5.6600 -0.60 1,196,037 62
ZS Zscaler 09/09 282.2900 0.6900 0.25 1,635,410 62
CEG Constellation 09/09 300.8200 2.0000 0.67 2,078,969 62
INTC Intel 09/09 24.4400 -0.0400 -0.16 41,949,407 62
GILD Gilead Sciences 09/09 115.7600 -0.1200 -0.10 6,216,580 61
KLAC KLA 09/09 917.7300 8.7500 0.96 677,712 61
ADSK Autodesk 09/09 325.1900 -1.6000 -0.49 1,271,295 60
CCEP Coca-Cola Europacific Partners 09/09 91.4500 1.3400 1.49 7,195,572 60
AXON Axon Enterprise 09/09 731.9800 -8.6300 -1.17 311,809 60
LIN Linde 09/09 473.4400 -1.1900 -0.25 2,965,978 59
SBUX Starbucks 09/09 83.8100 -0.3600 -0.43 8,626,004 57
TTWO Take-Two 09/09 247.8600 -0.9200 -0.37 997,353 56
CSGP CoStar Group 09/09 88.1400 0.0800 0.09 2,625,745 56
REGN Regeneron Pharmaceuticals 09/09 556.5300 -1.9100 -0.34 873,157 56
CMCSA Comcast 09/09 33.6700 -0.3300 -0.97 17,138,908 56
AMGN Amgen Inc. 09/09 279.9700 -0.2200 -0.08 1,732,943 56
ORLY O'Reilly Automotive 09/09 106.9200 0.5200 0.49 3,533,404 55
DXCM DexCom 09/09 78.4000 0.4000 0.51 2,501,429 55
TMUS T-Mobile US 09/09 242.7200 -0.1800 -0.07 3,650,651 55
LULU lululemon athletica 09/09 165.6900 -2.4100 -1.43 8,626,014 54
CTSH Cognizant 09/09 70.7800 -0.4100 -0.58 3,571,863 54
CPRT Copart 09/09 48.0700 -0.6800 -1.39 6,640,493 54
MSTR Strategy 09/09 328.5300 -1.3700 -0.42 6,569,165 53
PEP PepsiCo 09/09 143.1000 1.3900 0.98 5,864,998 53
VRSK Verisk Analytics 09/09 268.6600 -4.3700 -1.60 902,688 53
EA Electronic Arts 09/09 166.0400 -2.0200 -1.20 2,058,641 52
ROP Roper Technologies 09/09 519.6700 -3.7600 -0.72 968,954 52
DTE DTE Energy 09/09 135.1100 0.3700 0.27 634,396 52
SE Sea 09/09 192.6700 2.1000 1.10 3,207,407 52
FAST Fastenal 09/09 47.9000 -0.2900 -0.60 4,192,870 52
ORCL Oracle 09/09 241.5100 3.0300 1.27 39,969,496 51
EXC Exelon 09/09 43.0900 0.0700 0.16 3,656,848 51
WBD Warner Bros. Discovery 09/09 12.2600 -0.0900 -0.73 43,325,270 51
PRU Prudential Financial 09/09 105.5400 -0.3000 -0.28 1,071,785 51
PAYX Paychex 09/09 134.4100 -1.0200 -0.75 1,387,595 51
T AT&T 09/09 29.4200 0.5200 1.80 35,101,605 51
CHTR Charter Communications 09/09 263.3500 -0.5300 -0.20 1,742,182 51
MDLZ Mondelez International 09/09 62.5700 0.6300 1.02 5,783,237 51
ROST Ross Stores, Inc. 09/09 149.0400 -2.5300 -1.67 1,863,464 50
CTAS Cintas 09/09 202.0700 -0.7100 -0.35 1,889,711 50
BIIB Biogen 09/09 143.6000 2.2500 1.59 1,490,628 50
GEHC GE HealthCare 09/09 78.7100 0.5500 0.70 3,997,342 50
NXT NEXTracker 09/09 64.3300 -5.4300 -7.78 2,233,609 50
ALL Allstate 09/09 200.1200 -0.1900 -0.09 1,341,073 50
MRK Merck 09/09 84.6100 0.5200 0.62 9,765,460 50
UBER Uber 09/09 95.4500 1.0900 1.16 11,832,804 50
EL Estee Lauder Companies, Inc. 09/09 88.7000 -0.1500 -0.17 1,906,478 50
MCHP Microchip Technology 09/09 64.7600 -0.5400 -0.83 4,191,566 49
RIO Rio Tinto 09/09 61.8700 -1.8500 -2.90 4,967,544 49
KDP Keurig Dr Pepper 09/09 27.6100 -0.0200 -0.07 18,991,908 49