首頁 / 個股資料 / 相關公司 / ETF成分股
SharonAI Holdings Inc.
〈SHAZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CLSK CleanSpark 10/16 8.4000 -0.9500 -10.16 20,557,352 17
ALRM Alarm.com 10/16 57.3700 -0.2700 -0.47 462,990 17
ACLS Axcelis Technologies, Inc. 10/16 108.3500 -6.7600 -5.87 283,261 17
SYNA Synaptics 10/16 117.1800 -0.3700 -0.31 1,312,949 17
PLAB Photronics 10/16 27.5200 -1.0100 -3.54 672,267 17
CHEF Chefs' Warehouse 10/16 113.5700 -0.7000 -0.61 464,628 17
CAKE Cheesecake Factory 10/16 114.9200 -1.6700 -1.43 1,282,860 17
SPSC SPS Commerce 10/16 85.2500 -1.5700 -1.81 465,559 17
EXTR Extreme Networks 10/16 21.7300 -0.6700 -2.99 912,829 17
ACIW ACI Worldwide 10/16 52.8000 0.2500 0.48 837,056 17
TILE Interface 10/16 36.2300 0.2800 0.78 364,702 17
LILAK Liberty Latin America - Class C Common Stock 10/16 8.0300 -0.1600 -1.95 1,374,583 17
DIOD Diodes 10/16 82.8500 -2.5100 -2.94 520,043 17
LNTH Lantheus Holdings 10/16 99.7000 -0.2900 -0.29 1,711,646 17
ADEA Adeia 10/16 20.4200 -1.3200 -6.07 1,066,702 17
PRGS Progress Software 10/16 40.8400 -0.0300 -0.07 757,343 17
CVLT Commvault 10/16 149.1100 -9.8000 -6.17 585,883 17
VECO Veeco Instruments Inc. 10/16 42.7500 -2.4100 -5.34 774,718 17
DGII Digi International 10/16 69.9000 -1.8500 -2.58 357,357 17
ACMR ACM Research 10/16 53.1000 -4.9900 -8.59 1,443,442 17
RIOT Riot Platforms 10/16 13.7200 -1.7800 -11.48 16,095,984 17
QLYS Qualys 10/16 181.0500 -11.6000 -6.02 1,015,116 17
NEO NeoGenomics 10/16 16.6500 -0.6000 -3.48 2,309,724 17
ATEN A10 Networks 10/16 24.4600 -0.9300 -3.66 1,345,459 16
QUBT Quantum Computing 10/16 6.3600 -0.4800 -7.02 8,828,824 16
DORM Dorman Products 10/16 123.8900 0.2600 0.21 252,582 16
WDFC WD-40 10/16 200.0900 -0.9900 -0.49 185,563 16
PAYO Payoneer 10/16 7.1200 -0.0200 -0.28 1,735,508 16
IDYA IDEAYA Biosciences 10/16 32.8500 -1.0000 -2.95 655,708 16
ATRO Astronics 10/16 61.5300 -0.0400 -0.06 511,494 16
APAM Artisan Partners Asset Management 10/16 32.2900 -0.4700 -1.43 760,125 16
KN Knowles 10/16 33.5000 -1.0700 -3.10 596,068 16
TBBK The Bancorp 10/16 49.6000 0.6000 1.22 416,695 16
SONO Sonos 10/16 17.3400 -0.3500 -1.98 1,499,318 16
ALHC Alignment Healthcare 10/16 8.2800 0.1300 1.60 5,416,587 16
AVPT AvePoint 10/16 14.3300 -0.5400 -3.63 2,208,076 16
TMDX TransMedics Group 10/16 70.7800 -5.7400 -7.50 1,068,266 16
RUSHA Rush Enterprises - Class A 10/16 45.3600 0.4600 1.02 755,406 16
YOU Clear Secure 10/16 43.9300 -1.0900 -2.42 1,291,587 16
COCO Vita Coco 10/16 58.6900 1.0200 1.77 1,452,105 16
ACAD ACADIA Pharmaceuticals 10/16 19.1200 -0.5900 -2.99 1,672,256 16
BCPC Balchem 10/16 170.7300 0.2000 0.12 197,304 16
OSW OneSpaWorld Holdings 10/16 23.8500 -0.0600 -0.25 492,476 16
NIC Nicolet Bankshares 10/16 163.8000 -0.6100 -0.37 266,353 16
NHC National Healthcare 10/16 242.8200 -2.7100 -1.10 100,939 16
MCY Mercury General Corporation 10/16 102.8000 1.0100 0.99 256,976 16
GCT GigaCloud Technology 10/16 57.3500 -1.9900 -3.35 701,850 16
FELE Franklin Electric Co., Inc. 10/16 100.1600 -0.5300 -0.53 216,974 16
TRN Trinity Industries Inc. 10/16 25.2200 -0.2500 -0.98 711,727 16
FTDR Frontdoor 10/16 79.0000 0.7400 0.95 665,573 16
SUPN Supernus Pharmaceuticals 10/16 37.8800 -1.6900 -4.27 1,441,633 16
SHOO Steven Madden 10/16 45.2700 -0.9700 -2.10 679,270 16
AGIO Agios Pharmaceuticals 10/16 31.3200 -1.0000 -3.09 952,685 16
REX Rex American Resources Corp. 10/16 41.7200 -0.1200 -0.29 308,745 16
CDNA CareDx 10/16 64.0000 -2.6750 -4.01 1,498,595 16
RXRX Recursion Pharmaceuticals 10/16 3.4650 -0.6950 -16.71 40,724,319 16
MYRG MYR Group, Inc. 10/16 280.1600 -5.4100 -1.89 238,868 16
TXG 10x Genomics 10/16 69.8600 -2.5300 -3.49 3,387,153 16
SYBT S.Y. Bancorp, Inc. 10/16 76.6850 0.0450 0.06 143,083 16
TCBI Texas Capital Bancshares 10/16 91.1500 0.4500 0.50 297,537 16
POWI Power Integrations 10/16 44.5000 -0.4700 -1.05 756,377 16
NMRK Newmark Group 10/16 11.8600 -0.0500 -0.42 1,429,159 16
PLMR Palomar Holdings 10/16 139.5900 1.9800 1.44 246,910 16
BANF BancFirst 10/16 109.0300 0.8800 0.81 147,120 16
IBOC International Bancshares 10/16 67.3400 -0.3100 -0.46 457,954 16
USAR USA Rare Earth 10/16 10.5400 -0.5500 -4.96 11,016,981 16
SRPT Sarepta Therapeutics 10/16 17.1000 -0.6900 -3.88 9,856,184 16
KALU Kaiser Aluminum 10/16 147.2500 -1.1700 -0.79 125,666 16
BHE Benchmark Electronics 10/16 70.6200 -2.6000 -3.55 388,239 16
BMI Badger Meter 10/16 126.4800 -0.4000 -0.32 308,116 16
PSMT PriceSmart 10/16 169.8100 0.1400 0.08 196,801 16
BGC BGC Group 10/16 11.5900 -0.0100 -0.09 2,526,732 16
CVCO Cavco Industries 10/16 521.9600 -13.6400 -2.55 98,350 16
LMAT LeMaitre Vascular 10/16 80.8200 -2.3400 -2.81 311,556 16
BEAM Beam Therapeutics 10/16 23.4700 -1.2600 -5.10 1,652,712 16
CNOB ConnectOne 10/16 30.4400 0.0100 0.03 299,283 16
GVA Granite Construction 10/16 109.8200 1.0400 0.96 1,629,500 16
CARG CarGurus 10/16 30.2800 -0.0200 -0.07 1,009,263 16
MGRC McGrath RentCorp 10/16 113.0300 -0.1600 -0.14 156,073 16
LRN Stride 10/16 82.3900 -0.7900 -0.95 698,015 16
VCTR Victory Capital Holdings 10/16 108.6000 -0.7000 -0.64 530,143 16
DAVE Dave 10/16 367.4000 -1.6000 -0.43 323,299 16
PGNY Progyny 10/16 26.8600 -0.5950 -2.17 919,574 16
BDC Belden 10/16 102.8300 -1.3900 -1.33 327,835 16
WERN Werner Enterprises 10/16 32.8100 -0.5800 -1.74 874,284 16
WT WisdomTree 10/16 21.3900 -0.2200 -1.02 2,858,780 16
ANDE Andersons 10/16 64.9300 -0.7500 -1.14 312,300 16
SEZL Sezzle 10/16 127.6500 -4.7200 -3.57 432,073 16
MMSI Merit Medical Systems 10/16 89.2000 -0.3700 -0.41 488,373 16
CASH Pathward Financial 10/16 72.9300 0.8100 1.12 211,299 16
LAUR Laureate Education 10/16 38.6100 -0.4300 -1.10 1,783,176 16
INOD Innodata 10/16 52.8200 -3.7500 -6.63 953,427 16
SEI Solaris Energy Infrastructure 10/16 62.7400 -2.4200 -3.71 3,974,989 16
HWKN Hawkins 10/16 131.6600 -0.1600 -0.12 133,039 16
CTS CTS 10/16 54.9500 -0.3400 -0.61 182,551 16
FRSH Freshworks 10/16 13.7400 -0.5100 -3.58 3,543,852 16
EXPO Exponent 10/16 71.8500 -0.4300 -0.59 354,961 16
PLUS ePlus 10/16 94.0500 -0.9200 -0.97 195,419 16
KLIC Kulicke and Soffa 10/16 78.6300 -4.4200 -5.32 805,028 16
FLYW Flywire 10/16 18.4700 -0.8800 -4.55 1,288,204 16
ARCB ArcBest 10/16 129.9800 -3.0900 -2.32 239,227 16
NKTR Nektar 10/16 35.7800 -1.9400 -5.14 784,296 16