首頁 / 個股資料 / 相關公司 / ETF成分股
Saga Communications, Inc.
〈SGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 7
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 7
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 7
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 7
EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 7
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 7
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 7
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 7
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 7
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 7
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 7
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 7
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 7
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 7
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 7
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 7
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 7
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.0800 -0.0400 -1.28 434,268 7
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 7
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 7
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 7
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 7
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 7
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 6
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 6
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 6
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 6
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 6
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 6
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 6
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 6
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 6
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 6
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 6
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 6
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 6
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 6
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 6
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 6
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 6
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 6
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 6
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 6
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 6
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 6
TIPT Tiptree 09/19 23.5900 0 0 348,178 6
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 6
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 6
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 6
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 6
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 6
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 6
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 6
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 6
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 6
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 6
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 6
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 6
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 6
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 6
PENN PENN Entertainment 09/19 19.0900 -0.1200 -0.62 4,629,625 6
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 6
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 6
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 6
PKOH Park-Ohio Holdings Corp. 09/19 21.5700 -1.3400 -5.85 109,331 6
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 6
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 6
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 6
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 6
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 6
NNBR NN 09/19 2.2400 -0.0600 -2.61 107,759 6
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 6
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 6
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 6
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 6
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 6
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 6
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 6
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 6
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 6
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 6
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 6
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 6
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 6
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 6
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 6
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 6
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 6
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 6
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 6
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 6
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 6
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 6
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 6
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 6
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 6
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 6
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 6
FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 6
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 6
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 6
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 6
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 6
FLXS Flexsteel Industries 09/19 48.2600 -3.4800 -6.73 71,835 6
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 6
ESCA Escalade, Incorporated 09/19 12.5400 -0.4250 -3.28 41,692 6
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 6
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 6
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 6
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 6
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 6
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 6
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 6
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 6
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 6
CVGI Commercial Vehicle 09/19 1.7900 -0.1500 -7.73 270,428 6
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 6
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 6
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 6
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 6
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 6
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 6
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 6
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 6
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 6
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 6
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 6
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 6
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 6
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 6
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 6
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 6
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 6
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 6
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 6
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 6
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 6
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 6
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 6
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 6
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 6
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 6
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 6
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 6
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 6
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 6
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 6
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 6
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 6
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 6
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 6
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 6