首頁 / 個股資料 / 相關公司 / ETF成分股
comScore, Inc.
〈SCOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 103
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 92
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 83
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 82
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 77
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 72
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 71
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 68
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 64
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 63
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 62
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 61
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 60
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 55
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 53
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 52
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 52
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 52
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 52
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 51
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 51
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 49
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 47
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,227,608 46
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,395 46
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 45
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,230,673 45
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,527,947 44
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 44
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 43
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 43
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 42
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 42
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 42
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 42
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 42
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 42
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 42
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 42
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 42
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 42
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 42
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 42
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 42
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 42
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,630,198 41
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 40
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 40
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 40
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 40
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 40
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 39
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,660 39
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 38
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 38
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,355,880 37
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 37
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,845 37
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 36
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 35
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,868,025 35
IBM IBM 09/03 244.1000 2.6000 1.08 3,162,308 34
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,956,923 34
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 34
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 34
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 34
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,368,299 34
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 33
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 33
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,287,504 33
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,244 33
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 33
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,096 33
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 32
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 32
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 32
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 32
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 32
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 32
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,478 32
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,247 32
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 32
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 32
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 32
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,235,726 32
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 32
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,199,987 32
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 32
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,122 32
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 32
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,311,907 32
LYB LyondellBasell 09/03 54.1900 -1.6500 -2.95 4,358,725 32
DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,911,853 32
EU enCore Energy 09/03 2.3600 -0.0200 -0.84 3,192,596 32
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,231 32
TJX TJX 09/03 139.4700 0.9000 0.65 4,796,510 32
PGR Progressive 09/03 246.7200 0.8600 0.35 2,594,277 32
INTU Intuit 09/03 668.6800 6.6900 1.01 2,029,632 32
EMN Eastman Chemical 09/03 67.5700 -1.8500 -2.66 1,205,830 32
GD General Dynamics 09/03 322.8100 -1.5800 -0.49 657,983 32
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,243,452 32
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,405 32
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 32
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 32
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,332 32
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,520,643 32
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 32
WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,224,259 32
NTRS Northern Trust Corporation 09/03 129.7000 -0.0700 -0.05 832,224 32