Cassava Sciences, Inc.
〈SAVA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 5 | |
| VYGR | Voyager Therapeutics | 11/06 | 4.2200 | -0.0500 | -1.17 | 385,213 | 4 | |
| TSHA | Taysha Gene Therapies | 11/06 | 3.9200 | -0.1100 | -2.73 | 3,365,747 | 4 | |
| STOK | Stoke Therapeutics | 11/06 | 22.4700 | -0.3500 | -1.53 | 1,339,577 | 4 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 4 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 4 | |
| TRDA | Entrada Therapeutics | 11/06 | 6.9500 | 0.0100 | 0.14 | 367,305 | 4 | |
| PRAX | Praxis Precision Medicines | 11/06 | 172.3500 | 7.7100 | 4.68 | 490,867 | 4 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 4 | |
| RAPP | Rapport Therapeutics | 11/06 | 25.3600 | -0.8100 | -3.10 | 359,084 | 4 | |
| REPL | Replimune Group | 11/06 | 8.5000 | -0.0800 | -0.93 | 2,234,255 | 4 | |
| RGNX | REGENXBIO | 11/06 | 11.1700 | -0.4400 | -3.79 | 677,348 | 4 | |
| ALEC | Alector | 11/06 | 1.3000 | 0.0450 | 3.59 | 2,363,479 | 4 | |
| ANNX | Annexon | 11/06 | 3.0200 | 0.0100 | 0.33 | 1,052,476 | 4 | |
| ARCT | Arcturus Therapeutics | 11/06 | 8.2900 | -0.3500 | -4.05 | 1,053,692 | 4 | |
| AVXL | Anavex Life Sciences | 11/06 | 7.4000 | 0.0900 | 1.23 | 1,142,370 | 4 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 4 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 4 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 4 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,181,420 | 4 | |
| DNTH | Dianthus Therapeutics | 11/06 | 36.4300 | 2.7000 | 8.00 | 687,080 | 4 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 4 | |
| IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,529 | 4 | |
| NRIX | Nurix Therapeutics | 11/06 | 12.5200 | 0.0650 | 0.52 | 1,160,390 | 4 | |
| NGNE | Neurogene | 11/06 | 26.6600 | -1.0600 | -3.82 | 156,649 | 3 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,932,176 | 3 | |
| NUVB | Nuvation Bio | 11/06 | 5.0200 | 0.1000 | 2.03 | 6,222,036 | 3 | |
| NVCR | NovoCure | 11/06 | 11.2700 | -0.3400 | -2.93 | 1,221,888 | 3 | |
| MXCT | MaxCyte | 11/06 | 1.4700 | -0.2000 | -11.98 | 650,646 | 3 | |
| NAGE | Niagen Bioscience | 11/06 | 6.6000 | -0.2800 | -4.07 | 1,763,831 | 3 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 3 | |
| KIDS | OrthoPediatrics | 11/06 | 16.4000 | 0.0300 | 0.18 | 137,819 | 3 | |
| KOD | Kodiak Sciences | 11/06 | 16.9000 | -0.9300 | -5.22 | 750,257 | 3 | |
| KROS | Keros Therapeutics | 11/06 | 16.1700 | 0.5200 | 3.32 | 1,787,628 | 3 | |
| KRRO | Korro Bio | 11/06 | 32.5700 | 0.2200 | 0.68 | 107,357 | 3 | |
| KURA | Kura Oncology | 11/06 | 10.1600 | 0.2200 | 2.21 | 1,430,260 | 3 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 724,707 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 3 | |
| LRMR | Larimar Therapeutics | 11/06 | 3.4700 | 0.2500 | 7.76 | 2,333,374 | 3 | |
| MDXG | MiMedx | 11/06 | 7.3300 | -0.6300 | -7.91 | 1,009,626 | 3 | |
| MGNX | MacroGenics | 11/06 | 1.3600 | -0.0800 | -5.56 | 628,874 | 3 | |
| HRMY | Harmony Biosciences | 11/06 | 30.9400 | -0.4100 | -1.31 | 957,156 | 3 | |
| HROW | Harrow | 11/06 | 34.4400 | -0.9800 | -2.77 | 517,486 | 3 | |
| HRTX | Heron Therapeutics | 11/06 | 1.1000 | -0.0100 | -0.90 | 1,346,277 | 3 | |
| DNA | Ginkgo Bioworks | 11/06 | 11.3000 | -0.2900 | -2.50 | 1,260,883 | 3 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 3 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 3 | |
| HCAT | Health Catalyst | 11/06 | 2.9600 | -0.0900 | -2.95 | 636,273 | 3 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,998 | 3 | |
| IMNM | Immunome | 11/06 | 15.5000 | 0.1500 | 0.98 | 1,082,916 | 3 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 3 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 3 | |
| FDMT | 4D Molecular Therapeutics | 11/06 | 10.9200 | 0.4100 | 3.90 | 1,322,237 | 3 | |
| FULC | Fulcrum Therapeutics | 11/06 | 7.6500 | -0.2200 | -2.80 | 403,453 | 3 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,467 | 3 | |
| DYN | Dyne Therapeutics | 11/06 | 18.2050 | -2.6950 | -12.89 | 5,272,749 | 3 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,116,099 | 3 | |
| CTEV | Claritev | 11/06 | 61.9600 | -3.0400 | -4.68 | 131,941 | 3 | |
| EDIT | Editas Medicine | 11/06 | 2.6900 | -0.0900 | -3.24 | 2,270,867 | 3 | |
| ELVN | Enliven Therapeutics | 11/06 | 18.3000 | -0.2000 | -1.08 | 523,622 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 3 | |
| EYPT | EyePoint Pharmaceuticals | 11/06 | 11.0800 | 0.0650 | 0.59 | 1,210,180 | 3 | |
| FATE | Fate Therapeutics | 11/06 | 1.0400 | -0.0500 | -4.59 | 2,585,414 | 3 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,108,837 | 3 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 3 | |
| CBLL | Ceribell | 11/06 | 11.5600 | -0.2200 | -1.87 | 473,498 | 3 | |
| CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 983,591 | 3 | |
| CGEM | Cullinan Therapeutics | 11/06 | 7.3500 | 0.0400 | 0.55 | 617,808 | 3 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 3 | |
| CLDX | Celldex Therapeutics | 11/06 | 23.2600 | -0.4700 | -1.98 | 822,401 | 3 | |
| AXGN | AxoGen | 11/06 | 23.9900 | 0.6100 | 2.61 | 706,791 | 3 | |
| AURA | Aura Biosciences | 11/06 | 5.4100 | -0.0300 | -0.55 | 177,351 | 3 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,925 | 3 | |
| ATXS | Astria Therapeutics | 11/06 | 12.4300 | -0.1900 | -1.51 | 365,840 | 3 | |
| AVIR | Atea Pharmaceuticals | 11/06 | 3.2500 | 0.0100 | 0.31 | 464,672 | 3 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,353,177 | 3 | |
| BHVN | Biohaven | 11/06 | 8.5300 | 0.1900 | 2.28 | 8,644,005 | 3 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,716 | 3 | |
| BVS | Bioventus | 11/06 | 7.4800 | 0.1000 | 1.36 | 598,331 | 3 | |
| ARVN | Arvinas | 11/06 | 10.0000 | 0.4300 | 4.49 | 1,746,463 | 3 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 3 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 3 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 3 | |
| ANIK | Anika Therapeutics | 11/06 | 9.7500 | -0.1000 | -1.02 | 153,625 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 3 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,426 | 3 | |
| AGEN | Agenus | 11/06 | 3.8400 | 0.1500 | 4.07 | 419,825 | 3 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 3 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 3 | |
| ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 626,256 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 3 | |
| RLAY | Relay Therapeutics | 11/06 | 6.5300 | -0.0200 | -0.31 | 1,968,485 | 3 | |
| RCUS | Arcus Biosciences | 11/06 | 19.5600 | -0.1900 | -0.96 | 1,328,385 | 3 | |
| QTRX | Quanterix | 11/06 | 4.9900 | -0.1800 | -3.48 | 301,643 | 3 | |
| RXRX | Recursion Pharmaceuticals | 11/06 | 4.6200 | -0.3400 | -6.85 | 38,326,840 | 3 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 3 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 3 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 3 | |
| PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,661 | 3 | |
| PNTG | Pennant Group | 11/06 | 23.7500 | -1.4200 | -5.64 | 527,073 | 3 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,367 | 3 | |
| OGN | Organon | 11/06 | 6.7100 | 0.3300 | 5.17 | 8,029,107 | 3 | |
| OLMA | Olema Pharmaceuticals | 11/06 | 8.1900 | 0.2400 | 3.02 | 913,844 | 3 | |
| ORGO | Organogenesis Holdings | 11/06 | 3.8900 | -0.0800 | -2.02 | 613,418 | 3 | |
| ORIC | Oric Pharmaceuticals | 11/06 | 12.5500 | 0.1700 | 1.37 | 731,916 | 3 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 3 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 3 | |
| TNXP | Tonix Pharmaceuticals | 11/06 | 17.4100 | -0.7100 | -3.92 | 522,325 | 3 | |
| TERN | Terns Pharmaceuticals | 11/06 | 18.2500 | 0.0600 | 0.33 | 2,748,679 | 3 | |
| TIL | Instil Bio | 11/06 | 15.0200 | -0.4200 | -2.72 | 21,925 | 3 | |
| TALK | Talkspace | 11/06 | 3.3900 | -0.0500 | -1.45 | 1,684,903 | 3 | |
| SRPT | Sarepta Therapeutics | 11/06 | 17.6400 | -1.0300 | -5.52 | 6,572,497 | 3 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 3 | |
| SLDB | Solid Biosciences | 11/06 | 4.2150 | 0.2850 | 7.25 | 1,163,165 | 3 | |
| TXG | 10x Genomics | 11/06 | 13.0000 | -0.4900 | -3.63 | 3,454,321 | 3 | |
| TYRA | Tyra Biosciences | 11/06 | 14.2800 | -0.5400 | -3.64 | 214,958 | 3 | |
| VTYX | Ventyx Biosciences | 11/06 | 9.2600 | 0.2600 | 2.89 | 3,114,681 | 3 | |
| VRDN | Viridian Therapeutics | 11/06 | 27.5000 | 3.0800 | 12.61 | 5,148,100 | 3 | |
| VIR | Vir Biotechnology | 11/06 | 5.1200 | -0.2800 | -5.19 | 1,657,215 | 3 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 3 | |
| ZNTL | Zentalis Pharmaceuticals | 11/06 | 1.3000 | -0.0400 | -2.99 | 1,017,409 | 3 | |
| ZYME | Zymeworks | 11/06 | 17.9000 | -0.1500 | -0.83 | 1,274,834 | 3 |