首頁 / 個股資料 / 相關公司 / ETF成分股
Saratoga Investment Corp
〈SAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 14
PSA Public Storage 10/20 311.8000 4.1900 1.36 715,776 14
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 9
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 6
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 6
USB U.S. Bancorp 10/20 47.1000 1.4100 3.09 9,439,099 6
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 6
GAIN Gladstone Investment 10/20 13.9500 0.0500 0.36 120,255 6
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 6
BHF Brighthouse Financial 10/20 46.6200 0.0800 0.17 740,504 5
AGI Alamos Gold 10/20 35.2200 0.7000 2.03 3,269,745 5
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 5
BIP Brookfield Infrastructure Partners 10/20 34.8300 0.5300 1.55 419,505 5
CIM Chimera 10/20 12.9600 0.2300 1.81 665,129 5
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 5
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 5
RILY B. Riley Financial 10/20 5.1400 0.1400 2.80 510,947 5
RITM Rithm Capital 10/20 10.9100 0.0800 0.74 5,556,966 4
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 4
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 4
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 4
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 4
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 4
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 4
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 4
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 4
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 4
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 4
NLY Annaly Capital Management 10/20 21.1100 0.3100 1.49 4,912,177 4
NMFC New Mountain Finance 10/20 9.3200 0.0800 0.87 441,795 4
KKR KKR 10/20 120.1100 2.5100 2.13 3,779,044 4
LU Lufax 10/20 3.2400 0.0400 1.25 3,636,745 4
KEY KeyCorp 10/20 17.3800 0.4200 2.48 20,069,986 4
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 4
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 4
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 4
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 4
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 4
APO Apollo Global Management 10/20 125.1900 3.8100 3.14 2,943,882 4
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 4
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 4
DQ DAQO New Energy 10/20 27.4300 0.6300 2.35 685,410 4
CODI Compass Diversified Holdings 10/20 7.8300 0.5300 7.26 1,693,815 4
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 4
GFI Gold Fields Ltd. 10/20 43.7600 0.6200 1.44 3,428,706 4
HKD AMTD Digital 10/20 1.7100 0.0500 3.01 307,337 4
INR Infinity Natural Resources 10/20 12.0000 0.1100 0.93 413,945 4
VNO VORNADO REALTY TRUST 10/20 38.2800 -0.9400 -2.40 881,400 4
WRB W.R. Berkley 10/20 73.4800 -0.5700 -0.77 3,011,445 4
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 3
VTEX VTEX 10/20 4.3400 0.1500 3.58 1,415,494 3
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 3
INFY Infosys 10/20 16.9100 0.5800 3.55 19,872,948 3
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 3
HTGC Hercules Capital 10/20 17.4900 0.2200 1.27 895,091 3
GSBD Goldman Sachs BDC 10/20 9.7700 0.0500 0.51 985,041 3
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 3
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 3
GLAD Gladstone Capital 10/20 19.1100 -0.1700 -0.88 377,767 3
DLR Digital Realty Trust 10/20 172.9200 0.1900 0.11 1,705,507 3
EPR EPR Properties 10/20 55.3500 0.8800 1.62 761,015 3
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 3
FDUS Fidus Investment 10/20 20.1200 0.1700 0.85 151,510 3
FITB Fifth Third 10/20 41.8000 0.9100 2.23 10,719,678 3
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 3
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 3
BAP Credicorp 10/20 253.5700 -0.4900 -0.19 249,155 3
BBDC Barings BDC 10/20 8.6200 0.0300 0.35 375,037 3
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 3
AHL Aspen Insurance Holdings 10/20 36.7200 0.0500 0.14 211,482 3
CFG Citizens Financial Group 10/20 50.2900 0.9800 1.99 4,137,274 3
CSWC Capital Southwest 10/20 20.3900 -0.0100 -0.05 549,133 3
DBRG DigitalBridge 10/20 12.6000 0.2800 2.27 3,097,025 3
CG Carlyle Group 10/20 58.2900 1.1500 2.01 1,361,637 3
CGBD Carlyle Secured Lending 10/20 12.4200 0.0800 0.65 767,917 3
BW Babcock & Wilcox Enterprises 10/20 3.6100 0.2500 7.44 1,421,890 3
MBIN Merchants Bancorp 10/20 31.4700 0.5600 1.81 132,897 3
MET MetLife, Inc. 10/20 78.7400 0.2800 0.36 2,582,910 3
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 3
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 3
MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 3
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 3
IQ iQIYI 10/20 2.2000 0.1700 8.37 19,832,156 3
JKS JinkoSolar Holding Co. Ltd. 10/20 23.2900 0.1800 0.78 362,611 3
NRP Natural Resource Partners 10/20 105.5000 1.6600 1.60 24,533 3
PFLT PennantPark Floating Rate Capital 10/20 8.7200 0.2000 2.35 1,667,237 3
PSEC Prospect Capital Corporation 10/20 2.7200 -0.0100 -0.37 3,819,319 3
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 3
TPVG TriplePoint Venture Growth BDC 10/20 5.6200 0.0400 0.72 276,902 3
TRIN Trinity Capital 10/20 14.7300 -0.0600 -0.41 549,849 3
VAL Valaris 10/20 48.9600 0.6300 1.30 766,796 3
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 3
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 3
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 3
TCPC BlackRock TCP Capital 10/20 5.6600 0.0800 1.43 393,372 3
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,580,670 3
SNT Senstar Technologies 10/20 4.4150 0.0050 0.11 17,263 3
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 3
SCM Stellus Capital Investment 10/20 12.1300 0.1300 1.08 167,030 3
REG Regency Centers 10/20 72.2100 -0.0300 -0.04 697,729 3
PNNT PennantPark Investment Corporation 10/20 6.4500 0.0200 0.31 381,048 3
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 3