首頁 / 個股資料 / 相關公司 / ETF成分股
Sanmina Corporation
〈SANM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 120
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 103
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 101
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 99
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 94
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 94
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 91
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 90
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 88
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 87
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 87
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 87
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 86
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 85
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 84
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 83
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 83
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 83
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 83
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 83
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 82
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 82
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 82
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 82
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 82
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 81
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 81
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 81
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 81
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 79
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 79
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 79
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 79
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 78
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 78
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 78
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 78
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 78
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 78
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 78
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 78
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 78
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 78
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 78
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 77
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 77
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 77
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 77
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 77
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 76
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 76
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 76
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 76
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 76
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 76
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 76
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 76
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 76
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 75
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 75
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 75
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 75
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 75
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 75
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 75
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 75
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 75
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 75
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 74
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 74
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 74
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 74
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 74
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 74
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 74
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 74
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 73
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 73
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 73
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 73
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 73
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 73
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 73
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 72
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 72
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 72
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 72
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 72
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 72
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 72
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 72
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 72
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 72
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 72
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 72