首頁 / 個股資料 / 相關公司 / ETF成分股
Sandstorm Gold Ltd.
〈SAND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,096 130
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,324 124
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,244 115
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,528 110
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,448,824 109
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,412,613 109
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,879 106
MRK Merck 09/02 85.4800 1.3600 1.62 11,640,387 101
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,452 99
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,810,902 98
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,019,998 98
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,060 90
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,552 90
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,295,209 89
DG Dollar General 09/02 110.4600 1.7000 1.56 2,637,667 89
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,808 88
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,785 88
BN Brookfield 09/02 66.3200 0.6000 0.91 3,245,004 87
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,188 85
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,655 82
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,141 82
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 81
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 79
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,201 78
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,356 78
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 76
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,838 76
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,564,216 76
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,367 75
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 74
AIR AAR 09/02 76.3700 0.7100 0.94 267,532 73
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 72
NEM Newmont 09/02 75.8600 1.4600 1.96 15,174,699 72
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,971,295 72
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,145 71
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,078,971 71
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,818,303 71
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,039 70
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,184 70
EQT EQT 09/02 52.3800 0.5400 1.04 8,338,797 70
T AT&T 09/02 29.0800 -0.2100 -0.72 31,564,144 70
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,987,224 70
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,414 70
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,743,655 69
APA APA 09/02 23.8400 0.6200 2.67 6,786,332 69
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,235 69
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,597,024 69
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,865,700 68
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,178 68
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 67
HEI Heico 09/02 315.9100 3.8900 1.25 375,031 67
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,848,274 67
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 67
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 65
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,239,191 65
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,614 65
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,703 64
WES Western Midstream Partners - Common Units Represe 09/02 38.9000 -0.3100 -0.79 913,754 64
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,592 64
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,406 64
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,243 63
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,756 63
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,186 63
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 63
GLE Global Engine 09/02 0.7140 0.0340 5.00 121,049 62
BA Boeing 09/02 237.3800 2.7000 1.15 6,335,252 61
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,419 61
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 61
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,336,959 60
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,218,391 60
AMP Ameriprise Financial Inc. 09/02 512.8200 -1.9900 -0.39 384,590 60
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,663,144 60
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,252 60
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,749 59
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 59
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,853 59
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,150,768 58
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 58
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,180 58
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,541 56
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,755 56
AHT Ashford Hospitality Trust Inc. 09/02 5.9000 -0.0900 -1.50 13,377 56
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 56
BAER Bridger Aerospace 09/02 2.0700 0.0400 1.97 443,297 56
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,351 56
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 55
L Loews 09/02 96.2200 -0.5800 -0.60 724,040 55
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,227,902 54
RF Regions Financial 09/02 26.8900 -0.5000 -1.83 19,562,078 54
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 54
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,530 54
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,053,914 52
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 52
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,033 52
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,161 52
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,136 52
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,020 52
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,220,429 51
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 51
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,701 51
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,757 51