首頁 / 個股資料 / 相關公司 / ETF成分股
Sabre Corporation
〈SABR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 49
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 47
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 47
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 44
TRIP TripAdvisor 11/05 15.4300 0.6200 4.19 3,578,980 44
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 44
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 43
TDW Tidewater 11/05 51.2000 0.3500 0.69 452,744 43
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 43
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 42
HBI Hanesbrands 11/05 6.5900 0.1200 1.85 5,818,876 42
GRBK Green Brick Partners 11/05 63.0800 -0.3100 -0.49 217,813 42
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 42
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 42
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 42
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 41
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 41
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 41
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 41
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 41
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 41
TFIN Triumph Financial 11/05 54.2200 0.0100 0.02 140,677 41
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 41
XPEL XPEL 11/05 35.3100 0.3300 0.94 453,773 41
HLX Helix Energy Solutions Group 11/05 6.6400 0 0 1,239,366 41
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 41
BOOT Boot Barn 11/05 187.3100 2.5400 1.37 540,306 41
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 41
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 41
USPH U.S. Physical Therapy 11/05 88.0500 1.0100 1.16 259,335 41
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 40
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 40
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 40
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 40
AESI Atlas Energy Solutions 11/05 11.2500 0.6100 5.73 4,805,065 40
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 40
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 40
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 40
DRH DiamondRock Hospitality Company 11/05 8.1800 0.1600 2.00 4,666,325 40
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 40
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 40
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 40
LEG Leggett & Platt 11/05 8.8100 -0.1000 -1.12 1,533,382 40
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 40
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 40
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 39
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 39
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 39
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 39
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 39
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 39
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 39
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 39
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 39
GSHD Goosehead Insurance 11/05 66.7300 0.0900 0.14 314,741 39
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 39
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 39
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 39
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 39
AORT Artivion 11/05 46.5100 0.7500 1.64 523,497 39
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 39
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,278,272 39
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 39
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 39
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 39
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 39
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 39
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 39
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 39
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 39
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 39
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 39
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 39
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 39
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 39
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 39
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 39
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 39
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 39
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 39
PRKS United Parks & Resorts 11/05 46.2200 0.2200 0.48 2,943,511 38
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 38
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 38
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 38
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 38
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 38
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 38
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 38
TNDM Tandem Diabetes 11/05 14.6700 -0.5400 -3.55 1,570,892 38
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 38
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 38
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 38
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 38
SHAK Shake Shack 11/05 95.7300 1.2900 1.37 1,045,970 38
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 38
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 38
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 38
TRUP Trupanion 11/05 42.4900 3.1000 7.87 549,494 38
FOXF Fox Factory 11/05 22.8900 0.4100 1.82 534,504 38
SHO Sunstone Hotel Investors 11/05 9.0900 0.1500 1.68 873,898 38
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 38
UFPT UFP Technologies, Inc. 11/05 234.4900 11.4500 5.13 267,834 38
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 38
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 38
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 38
WT WisdomTree 11/05 11.8800 0.1800 1.54 2,594,092 38
SMPL Simply Good Foods 11/05 20.5800 0.3800 1.88 2,136,143 38
MCW Mister Car Wash 11/05 5.3400 -0.1300 -2.38 1,643,612 38
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 38
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 38
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 38