首頁 / 個股資料 / 相關公司 / ETF成分股
Rayonier Inc.
〈RYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 438
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 302
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 291
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 282
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 270
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 267
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 260
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 244
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 242
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 241
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 233
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 230
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 229
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 218
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 214
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 208
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 206
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 205
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 203
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 202
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 200
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 193
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 181
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 177
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 176
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 174
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 173
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 172
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 167
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 167
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 165
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 165
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 163
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 161
PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 160
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 156
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 155
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 155
PM Philip Morris International Inc. 09/02 167.4000 0.2700 0.16 6,013,482 155
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 153
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 152
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 152
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 152
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 151
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 150
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 150
PFE Pfizer 09/02 24.9800 0.2200 0.89 44,724,976 150
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 149
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 148
ORCL Oracle 09/02 225.3000 -0.8300 -0.37 10,461,903 147
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 144
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 144
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 143
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 141
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 141
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 140
UNP Union Pacific 09/02 221.9900 -1.5800 -0.71 3,955,402 138
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 138
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 137
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 135
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 134
CCI Crown Castle 09/02 98.1000 -1.0400 -1.05 4,349,969 134
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 133
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 133
WMT Walmart 09/02 97.8500 0.8700 0.90 15,351,293 130
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 129
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 126
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 126
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 126
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 125
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 125
IBM IBM 09/02 241.5000 -1.9900 -0.82 3,469,501 125
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 125
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 124
KO Coca-Cola 09/02 69.0600 0.0700 0.10 24,770,073 123
LMT Lockheed Martin 09/02 452.5000 -3.1300 -0.69 1,645,554 123
MCD McDonalds 09/02 315.7600 2.2200 0.71 3,228,651 123
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 121
USB U.S. Bancorp 09/02 48.5200 -0.3100 -0.63 7,053,963 121
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 120
STT State Street 09/02 113.2600 -1.7100 -1.49 1,800,446 120
RTX RTX 09/02 158.0100 -0.5900 -0.37 3,260,070 120
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 120
SON Sonoco Products Co. 09/02 46.7100 -0.5400 -1.14 1,426,641 120
PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 119
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 118
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 118
UPS UPS 09/02 85.2300 -2.2100 -2.53 10,058,846 117
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 117
NSC Norfolk Southern 09/02 278.2500 -1.7300 -0.62 1,718,729 116
ABBV AbbVie 09/02 211.9200 1.5200 0.72 4,335,496 116
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 116
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 115
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 114
ARE Alexandria Real Estate Equity 09/02 80.9100 -1.5300 -1.86 1,226,466 114
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 113
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 112
ELV Elevance Health 09/02 322.3300 3.6800 1.15 1,950,206 112
WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 112
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 111
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 111