首頁 / 個股資料 / 相關公司 / ETF成分股
RYTHM, Inc.
〈RYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/24 127.3700 0.1100 0.09 2,175,050 100
AEP American Electric Power 10/24 115.9800 -0.2000 -0.17 1,888,346 80
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 80
CMCSA Comcast 10/24 29.2800 -0.0200 -0.07 18,001,536 80
XEL Xcel Energy 10/24 80.3900 -0.0200 -0.02 2,910,100 70
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 61
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 60
HSBC HSBC Holdings 10/24 67.0000 0.7400 1.12 1,224,978 60
WFC Wells Fargo 10/24 86.4100 1.9500 2.31 14,011,435 60
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 60
SO Southern 10/24 95.8800 -0.2700 -0.28 4,353,320 60
SRE Sempra 10/24 92.7800 0.9700 1.06 1,876,824 53
BBT Beacon Financial 10/24 24.5500 0.4200 1.74 371,905 51
TEL TE Connectivity 10/24 235.6500 1.5600 0.67 1,365,872 51
ETR Entergy 10/24 96.5800 0.9100 0.95 2,217,642 50
D Dominion Energy 10/24 61.0600 0.3800 0.63 3,669,539 50
AAL American Airlines 10/24 13.7800 1.0100 7.91 94,348,487 50
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 50
NEE NextEra Energy 10/24 84.4100 1.1600 1.39 6,249,998 50
JPM JPMorgan Chase 10/24 300.4400 5.9000 2.00 7,228,330 50
CNP CenterPoint Energy 10/24 39.5300 -0.0700 -0.18 5,426,833 50
UAL United Airlines 10/24 99.3100 3.6300 3.79 6,343,749 49
AES The AES Corporation 10/24 14.5500 0.3500 2.46 7,040,492 47
DOW Dow 10/24 24.8100 0.3000 1.22 14,496,650 46
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 43
APA APA 10/24 23.8300 -0.7900 -3.21 6,165,430 43
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 42
TEVA Teva Pharma 10/24 18.9500 -0.0700 -0.37 5,211,430 42
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 42
M Macy's 10/24 18.7200 0.0800 0.43 6,601,819 41
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,263,621 40
NU Nu 10/24 15.8400 -0.0600 -0.38 19,786,306 40
EXC Exelon 10/24 48.0350 0.4350 0.91 6,293,246 40
CMS CMS Energy 10/24 74.7500 0.1900 0.25 1,684,055 40
AMP Ameriprise Financial Inc. 10/24 479.1800 1.0300 0.22 309,793 40
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 40
AXP American Express 10/24 357.5600 2.6300 0.74 2,397,497 40
ATO Atmos Energy 10/24 175.9300 0.1800 0.10 627,246 40
AEE Ameren Corporation 10/24 104.2800 -0.0500 -0.05 811,881 40
EIX Edison International 10/24 57.8100 0.5400 0.94 1,722,244 40
GS Goldman Sachs 10/24 783.8800 33.1000 4.41 2,505,628 40
LLY Eli Lilly 10/24 825.4500 4.4100 0.54 2,211,150 40
SCCO Southern Copper 10/24 129.3400 0.9700 0.76 1,007,283 40
ED Consolidated Edison 10/24 100.0400 -0.7300 -0.72 1,036,366 40
UNH UnitedHealth 10/24 362.5000 2.0500 0.57 5,462,101 40
THC Tenet Healthcare 10/24 210.3800 3.4700 1.68 1,771,985 38
FE FirstEnergy 10/24 46.6400 0.1200 0.26 4,875,432 38
GM General Motors 10/24 69.6600 2.8100 4.20 12,570,973 37
KMI Kinder Morgan 10/24 25.8600 -0.3900 -1.49 19,250,078 37
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 37
CZR Caesars Entertainment 10/24 22.2250 -0.8550 -3.70 6,768,137 37
RGP Resources Connection 10/24 4.5400 0.1300 2.95 432,430 36
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 36
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 35
IP International Paper 10/24 48.8700 -0.2300 -0.47 3,862,266 34
TE T1 Energy 10/24 3.4700 -0.2400 -6.47 12,725,753 33
RF Regions Financial 10/24 24.5700 0.4700 1.95 58,090,912 32
GSK GSK 10/24 43.2400 -2.3000 -5.05 9,860,195 32
CMA Comerica 10/24 78.2300 1.0100 1.31 2,442,703 31
K Kellanova 10/24 83.0300 0 0 1,567,977 31
OGE OGE Energy 10/24 46.3700 0.1800 0.39 1,064,331 31
HR Healthcare Realty Trust 10/24 18.6600 -0.0200 -0.11 3,114,294 31
EMN Eastman Chemical 10/24 62.7000 -0.3800 -0.60 1,259,622 31
KSS Kohl's Corporation 10/24 16.3800 0.1800 1.11 2,897,792 31
HAL Halliburton 10/24 26.5500 -0.6700 -2.46 12,304,898 31
ADM Archer-Daniels-Midland 10/24 63.3300 0.8200 1.31 1,916,896 31
MUR Murphy Oil 10/24 28.9300 -0.4900 -1.67 1,624,337 31
CF CF Industries Holdings Inc. 10/24 86.4700 -0.4600 -0.53 1,458,709 31
RIG Transocean 10/24 3.9000 0.0100 0.26 78,302,483 31
PNW Pinnacle West 10/24 92.1200 -0.4400 -0.48 784,218 31
LNC Lincoln National Corporation 10/24 39.9300 0.5800 1.47 834,933 31
BDX BD 10/24 185.8300 -0.7000 -0.38 1,540,369 31
VTR Ventas 10/24 70.3900 0.4300 0.61 2,703,234 30
NI NiSource 10/24 43.6300 -0.2400 -0.55 2,718,061 30
FOXA Fox - Class A 10/24 59.3800 0.5700 0.97 2,943,905 30
NDAQ Nasdaq 10/24 88.4400 -0.3800 -0.43 2,756,716 30
LDOS Leidos 10/24 189.9600 -1.4300 -0.75 779,704 30
PNC PNC Financial Services 10/24 186.4400 4.4900 2.47 2,243,136 30
PEG Public Service Enterprise Group Inc. 10/24 83.1100 0.3800 0.46 3,082,020 30
VZ Verizon Communications 10/24 38.8200 0.4200 1.09 27,478,529 30
CLH Clean Harbors 10/24 245.3600 1.7700 0.73 534,375 30
GD General Dynamics 10/24 350.7700 9.2700 2.71 2,098,198 30
SBUX Starbucks 10/24 86.0900 0.6500 0.76 5,844,597 30
PEP PepsiCo 10/24 151.5500 0.0400 0.03 3,580,182 30
PGR Progressive 10/24 219.0900 -1.5000 -0.68 3,347,311 30
FCX Freeport-McMoran 10/24 41.3700 0.1400 0.34 10,605,287 30
IR Ingersoll Rand 10/24 79.7800 -0.5800 -0.72 1,724,418 30
KO Coca-Cola 10/24 69.7100 -0.2300 -0.33 15,681,626 30
DGX Quest Diagnostics 10/24 182.1800 -1.0500 -0.57 867,086 30
KR Kroger 10/24 67.1100 -1.5500 -2.26 6,073,245 30
SYK Stryker 10/24 381.7900 -1.2700 -0.33 1,143,200 30
AMT American Tower 10/24 191.5200 1.2200 0.64 1,721,858 30
WMB Williams Cos. 10/24 57.4800 -1.4500 -2.46 12,395,135 30
ETN Eaton 10/24 376.2900 3.8900 1.04 1,650,410 30
PCG PG&E 10/24 16.4000 0.1000 0.61 15,349,856 30
MPC Marathon Petroleum 10/24 196.2200 0.2600 0.13 1,233,261 30
WEC WEC Energy 10/24 115.8300 -0.0800 -0.07 1,916,642 30
SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,434 30
O Realty Income 10/24 59.9900 -0.2300 -0.38 3,881,966 30
PLD ProLogis 10/24 126.4300 0.6600 0.52 2,965,935 30
BAC Bank of America 10/24 52.5700 0.8100 1.56 38,923,897 30
TMO Thermo Fisher Scientific 10/24 572.5000 0.5900 0.10 1,655,698 30
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,424,104 30
NTRS Northern Trust Corporation 10/24 126.0300 1.2900 1.03 955,723 30
LYB LyondellBasell 10/24 47.5900 0.7800 1.67 4,086,081 30
DVN Devon Energy 10/24 32.9700 -0.4700 -1.41 4,557,462 30
INTU Intuit 10/24 683.0900 5.3700 0.79 1,027,750 30
DIS Disney 10/24 111.6800 -1.3500 -1.19 6,235,183 30
TOL Toll Brothers 10/24 137.9200 1.2200 0.89 1,051,101 30
MSI Motorola Solutions 10/24 438.9800 -5.8500 -1.32 1,070,044 30
HPQ HP 10/24 27.6600 -0.1700 -0.61 8,626,493 30
UPS UPS 10/24 87.2200 0.1900 0.22 5,256,153 30
KMB Kimberly-Clark 10/24 118.9300 0.1700 0.14 2,423,750 30
MSFT Microsoft 10/24 523.6100 3.0500 0.59 15,532,260 30
LOW Lowe's 10/24 242.7100 -1.1600 -0.48 1,804,093 30
TSN Tyson Foods 10/24 51.3800 -0.4300 -0.83 2,410,809 30
TJX TJX 10/24 141.9100 -0.4900 -0.34 3,442,649 30