首頁 / 個股資料 / 相關公司 / ETF成分股
Rentokil Initial plc
〈RTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 97
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 89
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 81
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 67
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 66
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 66
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 65
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 61
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 60
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 58
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 56
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 56
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 55
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 55
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 54
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 53
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 53
AHT Ashford Hospitality Trust Inc. 10/20 5.0700 -0.0400 -0.78 40,294 53
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 53
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 52
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 51
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 50
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 50
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 50
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 50
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 50
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 50
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 49
IHG InterContinental Hotels Group PLC 10/20 120.3200 -0.4900 -0.41 104,128 49
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 49
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 49
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 49
WPP WPP 10/20 23.2300 -0.2200 -0.94 410,544 49
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 49
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 48
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 48
NWG NatWest Group 10/20 14.4500 0.0500 0.35 1,890,735 48
AD Array Digital Infrastructure 10/20 49.9900 0.0100 0.02 93,347 47
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 47
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 47
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 46
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 46
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 46
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 46
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 46
ALC Alcon 10/20 75.4600 0.3500 0.47 2,888,682 45
FER Ferrovial SE 10/20 63.2900 -0.1700 -0.27 830,275 45
GLE Global Engine 10/20 0.6397 0.0177 2.85 82,467 45
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 45
ARGX argenx 10/20 849.4600 5.8000 0.69 465,765 45
ASM Avino Silver & Gold Mines 10/20 6.1700 0.2400 4.05 3,829,988 44
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 44
NN NextNav 10/20 12.8100 0.3100 2.48 1,367,943 44
SRG Seritage Growth Properties 10/20 4.1100 0.0400 0.98 99,154 44
BAER Bridger Aerospace 10/20 1.7200 0.0700 4.24 284,002 44
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 43
GMAB Genmab 10/20 30.5400 -2.6300 -7.93 4,711,821 43
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 43
FBK FB Financial 10/20 53.3800 1.2700 2.44 305,850 43
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 43
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 43
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 43
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 43
HLN Haleon 10/20 9.4100 -0.0700 -0.74 5,201,572 42
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 42
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 42
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 42
CNA CNA Financial Corp. 10/20 45.5800 0.0600 0.13 248,000 42
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 41
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 40
EQNR Equinor 10/20 23.1700 0.0500 0.22 2,894,938 40
SHEL Shell 10/20 72.8200 0.2300 0.32 4,213,849 40
CCEP Coca-Cola Europacific Partners 10/20 90.7800 0.2400 0.27 1,192,612 39
EVO Evotec 10/20 3.9200 0.0400 1.03 33,796 39
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 38
TTE TotalEnergies 10/20 61.0400 -0.5500 -0.89 1,382,120 37
NICE NICE 10/20 132.2100 2.3300 1.79 563,667 36
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 36
JHX James Hardie 10/20 21.2800 -0.4000 -1.85 3,449,925 35
WES Western Midstream Partners - Common Units Represe 10/20 38.0800 0.3400 0.90 2,191,631 34
WOW WideOpenWest 10/20 5.1700 0.0400 0.78 366,361 34
SW Smurfit WestRock 10/20 42.2300 0.8300 2.00 3,270,764 34
BNR Burning Rock Biotech 10/20 8.7000 0.6599 8.21 19,634 34
TLS Telos 10/20 7.1000 0.1600 2.31 790,321 34
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 34
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,382 34
TEN Tsakos Energy Navigation 10/20 22.5000 0.1300 0.58 184,155 33
ASX ASE Technology Holding 10/20 12.9900 0.2700 2.12 8,064,257 33
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 32
FPH Five Point Holdings 10/20 6.0300 0.1100 1.86 72,804 32
PSN Parsons 10/20 84.9800 2.2400 2.71 833,099 32
RAND Rand Capital 10/20 14.4800 0.8960 6.60 2,295 31
SOL Emeren 10/20 1.8600 0.0400 2.20 242,316 31
TRI Thomson Reuters 10/20 160.8500 2.3200 1.46 892,662 31
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 31
L Loews 10/20 99.2000 0.3700 0.37 568,191 30
WDS Woodside Energy 10/20 14.5100 0.0700 0.48 586,618 30
BG Bunge 10/20 97.2500 -0.2500 -0.26 1,928,556 29
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 28
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 28